loading...

Cryptocoins Lookup

 DxChain Token (DX)

US$0.00 (-0.91%)
0.00000006 DX (0.00%)

DxChain Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy DX/ETH $85,414 $0.000198 58.94% Spot Percentage Recently
2 Gate.io DX/ETH $25,097 $0.000280 17.32% Spot Percentage Recently
3 Coinsuper DX/ETH $24,268 $0.000205 16.75% Spot Percentage Recently
4 Gate.io DX/USDT $9,990 $0.000279 6.89% Spot Percentage Recently
5 IDEX DX/ETH $149 $0.000180 0.10% Spot Percentage Recently

DxChain Token Social Media Feeds

Tools for DxChain Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000222 0.000227 0.000210 0.000225 146,777 3,417,591
Jan 18, 2019 0.000240 0.000240 0.000220 0.000221 140,612 3,364,808
Jan 17, 2019 0.000242 0.000246 0.000218 0.000240 158,378 3,649,917
Jan 16, 2019 0.000241 0.000256 0.000238 0.000242 165,439 3,685,246
Jan 15, 2019 0.000278 0.000278 0.000240 0.000242 215,966 3,685,824
Jan 14, 2019 0.000272 0.000281 0.000244 0.000272 210,550 4,141,991
Jan 13, 2019 0.000270 0.000302 0.000262 0.000272 240,804 4,130,010
Jan 12, 2019 0.000267 0.000281 0.000263 0.000270 215,434 4,099,203
Jan 11, 2019 0.000268 0.000293 0.000248 0.000267 248,810 4,064,411
Jan 10, 2019 0.000289 0.000312 0.000263 0.000267 198,244 4,061,975
Jan 09, 2019 0.000287 0.000300 0.000276 0.000283 230,019 4,307,008
Jan 08, 2019 0.000283 0.000297 0.000269 0.000286 241,633 4,347,098
Jan 07, 2019 0.000271 0.000314 0.000256 0.000276 223,103 4,192,177
Jan 06, 2019 0.000258 0.000282 0.000236 0.000271 168,952 4,117,483
Jan 05, 2019 0.000216 0.000272 0.000216 0.000258 182,976 3,927,661
Jan 04, 2019 0.000207 0.000221 0.000202 0.000216 136,581 3,290,824
Jan 03, 2019 0.000215 0.000223 0.000201 0.000207 143,636 3,139,886
Jan 02, 2019 0.000198 0.000222 0.000192 0.000215 156,005 3,262,244
Jan 01, 2019 0.000187 0.000203 0.000187 0.000197 106,008 2,995,211
Dec 31, 2018 0.000197 0.000198 0.000187 0.000187 86,035 2,848,366
Dec 30, 2018 0.000186 0.000199 0.000181 0.000197 139,396 2,988,426
Dec 29, 2018 0.000195 0.000201 0.000182 0.000187 123,183 2,846,097
Dec 28, 2018 0.000163 0.000195 0.000160 0.000194 100,841 2,949,424
Dec 27, 2018 0.000188 0.000188 0.000161 0.000164 126,717 2,490,923
Dec 26, 2018 0.000183 0.000197 0.000175 0.000185 111,258 2,811,811
Dec 25, 2018 0.000190 0.000191 0.000172 0.000183 135,890 2,775,324
Dec 24, 2018 0.000179 0.000210 0.000179 0.000189 135,380 2,874,789
Dec 23, 2018 0.000152 0.000187 0.000152 0.000180 124,659 2,734,336
Dec 22, 2018 0.000162 0.000171 0.000140 0.000152 123,923 2,311,697
Dec 21, 2018 0.000182 0.000195 0.000161 0.000162 124,695 2,463,698