loading...

Cryptocoins Lookup

 DxChain Token (DX)

US$0.00 (-12.01%)
0.00000004 DX (0.00%)

DxChain Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io DX/ETH $38,649 $0.000245 35.41% Spot Percentage Recently
2 Bilaxy DX/ETH $37,624 $0.000172 34.47% Spot Percentage Recently
3 Coinsuper DX/ETH $22,449 $0.000173 20.57% Spot Percentage Recently
4 Gate.io DX/USDT $10,348 $0.000249 9.48% Spot Percentage Recently
5 IDEX DX/ETH $84 $0.000163 0.08% Spot Percentage Recently

DxChain Token Social Media Feeds

Tools for DxChain Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000256 0.000256 0.000211 0.000223 108,452 3,396,207
Nov 13, 2018 0.000269 0.000285 0.000253 0.000256 127,747 3,890,272
Nov 12, 2018 0.000254 0.000286 0.000254 0.000268 119,959 2,393,486
Nov 11, 2018 0.000254 0.000258 0.000238 0.000254 176,881 2,274,381
Nov 10, 2018 0.000255 0.000257 0.000236 0.000255 231,044 2,283,500
Nov 09, 2018 0.000252 0.000289 0.000240 0.000258 225,404 2,306,835
Nov 08, 2018 0.000256 0.000275 0.000227 0.000253 317,935 2,257,519
Nov 07, 2018 0.000296 0.000300 0.000245 0.000256 272,066 2,290,313
Nov 06, 2018 0.000293 0.000296 0.000274 0.000294 188,362 2,635,075
Nov 05, 2018 0.000286 0.000294 0.000268 0.000294 168,205 2,625,133
Nov 04, 2018 0.000283 0.000292 0.000266 0.000285 206,000 2,549,818
Nov 03, 2018 0.000290 0.000310 0.000267 0.000267 164,880 2,382,766
Nov 02, 2018 0.000290 0.000301 0.000284 0.000295 142,984 2,636,729
Nov 01, 2018 0.000283 0.000328 0.000267 0.000290 171,023 2,589,139
Oct 31, 2018 0.000292 0.000304 0.000272 0.000283 198,339 2,534,548
Oct 30, 2018 0.000295 0.000299 0.000271 0.000296 181,046 2,642,460
Oct 29, 2018 0.000301 0.000308 0.000287 0.000295 206,923 2,638,472
Oct 28, 2018 0.000310 0.000319 0.000295 0.000302 192,366 2,697,720
Oct 27, 2018 0.000315 0.000318 0.000302 0.000311 190,478 2,776,602
Oct 26, 2018 0.000325 0.000325 0.000292 0.000313 183,440 2,801,895
Oct 25, 2018 0.000326 0.000328 0.000316 0.000325 142,894 2,908,179
Oct 24, 2018 0.000326 0.000330 0.000310 0.000325 179,305 2,902,439
Oct 23, 2018 0.000321 0.000332 0.000313 0.000319 171,330 2,848,519
Oct 22, 2018 0.000331 0.000339 0.000315 0.000320 147,137 2,859,480
Oct 21, 2018 0.000333 0.000342 0.000320 0.000331 162,696 2,955,000
Oct 20, 2018 0.000345 0.000350 0.000327 0.000334 111,168 2,985,460
Oct 19, 2018 0.000342 0.000358 0.000333 0.000345 199,991 3,087,149
Oct 18, 2018 0.000355 0.000363 0.000325 0.000343 225,652 3,062,902
Oct 17, 2018 0.000349 0.000397 0.000348 0.000355 290,647 3,171,797
Oct 16, 2018 0.000354 0.000363 0.000343 0.000348 102,126 3,112,826