loading...

Cryptocoins Lookup

 DCORP Utility (DRPU)

US$0.06 (-32.55%)
0.00001060 DRPU (0.00%)

DCORP Utility Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DRPU/BTC $867 $0.059014 97.41% Spot Percentage Recently
2 HitBTC DRPU/BTC $22 $0.067061 2.49% Spot Percentage Recently
3 HitBTC DRPU/ETH $1 $0.090110 0.10% Spot Percentage Recently

DCORP Utility Social Media Feeds

Tools for DCORP Utility


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.074898 0.088165 0.060769 0.060824 1,004 214,731
Nov 13, 2018 0.075529 0.079985 0.074704 0.075120 41 265,201
Nov 12, 2018 0.082916 0.083536 0.075324 0.075858 283 267,806
Nov 11, 2018 0.083469 0.083721 0.082887 0.082916 - 292,723
Nov 10, 2018 0.083318 0.084133 0.083000 0.083532 59 294,901
Nov 09, 2018 0.085847 0.113370 0.083331 0.083331 734 294,189
Nov 08, 2018 0.094868 0.095028 0.077172 0.085846 330 303,067
Nov 07, 2018 0.088208 0.109208 0.086176 0.094934 512 335,151
Nov 06, 2018 0.094028 0.110929 0.083298 0.088208 1,777 310,635
Nov 05, 2018 0.103860 0.104494 0.089975 0.093648 251 330,612
Nov 04, 2018 0.082016 0.103844 0.074207 0.103844 577 366,608
Nov 03, 2018 0.080469 0.127604 0.071534 0.082016 2,343 289,547
Nov 02, 2018 0.068771 0.090978 0.067652 0.080469 1,301 284,087
Nov 01, 2018 0.069160 0.306628 0.067072 0.068771 5,801 242,787
Oct 31, 2018 0.069605 0.069640 0.069160 0.069160 - 244,160
Oct 30, 2018 0.063130 0.070837 0.062899 0.069462 94 245,225
Oct 29, 2018 0.071662 0.071987 0.062673 0.063118 15 222,829
Oct 28, 2018 0.072670 0.072750 0.060699 0.072024 4 254,272
Oct 27, 2018 0.058900 0.072752 0.058900 0.072298 135 255,237
Oct 26, 2018 0.065330 0.069711 0.058636 0.059018 634 208,354
Oct 25, 2018 0.084248 0.084287 0.051510 0.065434 101 231,006
Oct 24, 2018 0.067221 0.084372 0.065121 0.084210 21 297,293
Oct 23, 2018 0.083956 0.086144 0.067178 0.067458 266 238,151
Oct 22, 2018 0.082262 0.086698 0.065384 0.083957 1,681 296,400
Oct 21, 2018 0.091224 0.100314 0.081945 0.082269 145 290,440
Oct 20, 2018 0.074185 0.134985 0.074030 0.091203 2,253 321,980
Oct 19, 2018 0.083733 0.084063 0.074124 0.074179 82 261,881
Oct 18, 2018 0.078588 0.090173 0.071549 0.083746 173 295,654
Oct 17, 2018 0.097723 0.098753 0.071500 0.078280 345 276,359
Oct 16, 2018 0.099195 0.103726 0.072461 0.097392 56 343,830