loading...

Cryptocoins Lookup

 DCORP Utility (DRPU)

US$0.07 (3.25%)
0.00001899 DRPU (0.00%)

DCORP Utility Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DRPU/ETH $0 $0.062256 0.00% Spot Percentage Recently
2 Cryptopia DRPU/BTC $0 $0.042827 0.00% Spot Percentage 176 hours ago
3 HitBTC DRPU/BTC $0 $0.067955 0.00% Spot Percentage Recently

DCORP Utility Social Media Feeds

Tools for DCORP Utility


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.067024 0.070695 0.065346 0.065706 212 231,967
Jan 19, 2019 0.051265 0.067654 0.051159 0.067088 2,054 236,844
Jan 18, 2019 0.054898 0.069477 0.051044 0.051247 497 180,922
Jan 17, 2019 0.054786 0.055031 0.054089 0.054898 - 193,812
Jan 16, 2019 0.061294 0.062455 0.054650 0.054798 45 193,457
Jan 15, 2019 0.049990 0.062421 0.047689 0.061366 671 216,644
Jan 14, 2019 0.049990 0.049990 0.049990 0.049990 - 176,482
Jan 13, 2019 0.051141 0.051429 0.049767 0.049990 - 176,482
Jan 12, 2019 0.042645 0.051423 0.042237 0.051187 9 180,711
Jan 11, 2019 0.042052 0.060134 0.041864 0.042686 20 150,697
Jan 10, 2019 0.056673 0.062057 0.041708 0.042098 9 148,621
Jan 09, 2019 0.056673 0.056673 0.056673 0.056673 - 200,078
Jan 08, 2019 0.056386 0.057745 0.055931 0.056673 - 200,078
Jan 07, 2019 0.048929 0.056671 0.048929 0.056301 216 198,763
Jan 06, 2019 0.048560 0.048952 0.048388 0.048929 - 172,737
Jan 05, 2019 0.049187 0.049187 0.048452 0.048561 5 171,438
Jan 04, 2019 0.049899 0.050313 0.049109 0.049187 - 173,648
Jan 03, 2019 0.050173 0.050221 0.048756 0.049859 3 176,019
Jan 02, 2019 0.046340 0.051349 0.046340 0.050176 28 177,139
Jan 01, 2019 0.050755 0.051269 0.045324 0.046340 - 163,596
Dec 31, 2018 0.054147 0.054147 0.045988 0.050671 341 178,889
Dec 30, 2018 0.042494 0.054304 0.041840 0.054081 149 190,927
Dec 29, 2018 0.039403 0.051143 0.039141 0.042533 166 150,158
Dec 28, 2018 0.032973 0.046715 0.032896 0.039342 73 138,891
Dec 27, 2018 0.059012 0.059333 0.025532 0.032940 883 116,289
Dec 26, 2018 0.053484 0.062343 0.053303 0.059045 79 208,450
Dec 25, 2018 0.063036 0.063036 0.052558 0.053488 5 188,834
Dec 24, 2018 0.055833 0.066323 0.055833 0.062903 21 222,072
Dec 23, 2018 0.055354 0.056340 0.055185 0.055833 - 197,112
Dec 22, 2018 0.053450 0.055365 0.052672 0.055238 41 195,011