loading...

Cryptocoins Lookup

 Dropil (DROP)

US$0.00 (-9.43%)
0.00000044 DROP (0.00%)

Dropil Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX DROP/BTC $217,195 $0.002461 49.27% Spot Percentage Recently
2 IDAX DROP/ETH $190,927 $0.002499 43.31% Spot Percentage Recently
3 Tidex DROP/BTC $10,114 $0.002181 2.29% Spot Percentage Recently
4 BitMart DROP/ETH $9,597 $0.002254 2.18% Spot Percentage Recently
5 BitMart DROP/BTC $8,171 $0.002069 1.85% Spot Percentage Recently
6 Tidex DROP/ETH $4,457 $0.002327 1.01% Spot Percentage Recently
7 IDEX DROP/ETH $359 $0.002349 0.08% Spot Percentage Recently

Dropil Social Media Feeds

Tools for Dropil


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002710 0.002986 0.002310 0.002310 288,799 51,522,989
Nov 12, 2018 0.002893 0.003046 0.002663 0.002715 392,361 60,535,930
Nov 11, 2018 0.002682 0.003127 0.002619 0.002962 203,934 65,967,500
Nov 10, 2018 0.002589 0.002908 0.002503 0.002701 49,601 60,102,887
Nov 09, 2018 0.002751 0.002804 0.002508 0.002590 384,038 57,564,155
Nov 08, 2018 0.002761 0.002865 0.002538 0.002751 129,473 61,019,611
Nov 07, 2018 0.002863 0.002904 0.002762 0.002763 229,199 61,048,258
Nov 06, 2018 0.002921 0.003021 0.002727 0.002860 250,892 65,990,285
Nov 05, 2018 0.003043 0.003132 0.002820 0.002910 193,181 63,645,076
Nov 04, 2018 0.002945 0.003039 0.002827 0.003039 281,567 66,655,525
Nov 03, 2018 0.003000 0.003031 0.002868 0.002945 52,094 64,573,530
Nov 02, 2018 0.003267 0.003269 0.002874 0.003000 192,064 65,756,778
Nov 01, 2018 0.002988 0.003318 0.002832 0.003253 302,191 73,744,543
Oct 31, 2018 0.003039 0.003083 0.002738 0.003058 304,580 69,381,478
Oct 30, 2018 0.002935 0.003096 0.002805 0.003035 312,982 68,823,327
Oct 29, 2018 0.002794 0.003000 0.002685 0.002935 241,251 66,532,502
Oct 28, 2018 0.002955 0.003187 0.002795 0.002808 36,745 63,631,661
Oct 27, 2018 0.003135 0.003159 0.002833 0.002948 198,283 66,769,986
Oct 26, 2018 0.002871 0.003187 0.002793 0.003146 49,506 71,175,421
Oct 25, 2018 0.002978 0.003003 0.002761 0.002875 463,932 65,012,663
Oct 24, 2018 0.003265 0.003759 0.002809 0.002977 87,766 67,183,139
Oct 23, 2018 0.003086 0.003792 0.002715 0.003756 464,114 84,607,569
Oct 22, 2018 0.003085 0.003209 0.003009 0.003084 150,878 69,399,925
Oct 21, 2018 0.003185 0.003245 0.003001 0.003081 294,751 69,127,501
Oct 20, 2018 0.003226 0.003390 0.003041 0.003183 323,664 71,380,535
Oct 19, 2018 0.003191 0.003556 0.002861 0.003227 451,546 72,343,000
Oct 18, 2018 0.003196 0.003418 0.003053 0.003193 399,617 71,566,902
Oct 17, 2018 0.003146 0.003198 0.002986 0.003193 527,946 71,545,033
Oct 16, 2018 0.003087 0.003165 0.002808 0.003138 364,361 70,302,805
Oct 15, 2018 0.002972 0.003340 0.002948 0.003090 608,201 69,196,188