loading...

Cryptocoins Lookup

 Dragonchain (DRGN)

US$0.17 (-23.26%)
0.00002985 DRGN (0.00%)

Dragonchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin DRGN/BTC $181,209 $0.161291 33.26% Spot Percentage Recently
2 Fatbtc DRGN/ETH $162,587 $0.179929 29.84% Spot Percentage Recently
3 LATOKEN DRGN/ETH $82,967 $0.165052 15.23% Spot Percentage Recently
4 Fatbtc DRGN/BTC $43,224 $0.148410 7.93% Spot Percentage Recently
5 Kucoin DRGN/ETH $42,349 $0.162907 7.77% Spot Percentage Recently
6 Gate.io DRGN/USDT $8,222 $0.166914 1.51% Spot Percentage Recently
7 Gate.io DRGN/ETH $7,724 $0.164856 1.42% Spot Percentage Recently
8 Kucoin DRGN/NEO $4,832 $0.163915 0.89% Spot Percentage Recently
9 Kucoin DRGN/KCS $3,520 $0.151745 0.65% Spot Percentage Recently
10 Bancor Network DRGN/BNT $3,181 $0.162027 0.58% Spot Percentage Recently
11 Ethfinex DRN/USD $2,337 $0.224760 0.43% Spot Percentage Recently
12 CoinExchange DRGN/BTC $1,262 $0.156867 0.23% Spot Percentage Recently
13 IDEX DRGN/ETH $944 $0.156988 0.17% Spot Percentage Recently
14 Ethfinex DRN/ETH $344 $0.178802 0.06% Spot Percentage Recently
15 EtherDelta (ForkDelta) DRGN/ETH $84 * $0.173998 0.02% Spot Percentage Recently
16 CoinExchange DRGN/ETH $0 $0.148408 0.00% Spot Percentage Recently
17 Tidex DRGN/BTC $0 $0.201838 0.00% Spot Percentage Recently
18 Tidex DRGN/ETH $0 $0.192228 0.00% Spot Percentage Recently
19 Tidex DRGN/USDT $0 $0.153481 0.00% Spot Percentage Recently

Dragonchain Social Media Feeds

Tools for Dragonchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.221371 0.222908 0.215500 0.216922 874,330 51,718,964
Nov 12, 2018 0.228063 0.229790 0.218024 0.222429 898,941 53,031,954
Nov 11, 2018 0.231156 0.232025 0.225085 0.228702 1,093,610 54,527,575
Nov 10, 2018 0.235142 0.238160 0.227831 0.231181 1,037,500 55,118,623
Nov 09, 2018 0.231518 0.237463 0.219653 0.234641 1,209,070 55,943,562
Nov 08, 2018 0.235937 0.237901 0.219688 0.231075 1,182,770 55,093,350
Nov 07, 2018 0.238421 0.241117 0.230869 0.235687 1,204,580 56,192,952
Nov 06, 2018 0.224736 0.249022 0.210803 0.238148 911,847 56,622,827
Nov 05, 2018 0.228911 0.231513 0.213298 0.223788 664,486 53,355,969
Nov 04, 2018 0.237998 0.237998 0.194535 0.228589 351,279 54,500,633
Nov 03, 2018 0.223162 0.241049 0.222605 0.237744 942,939 56,683,386
Nov 02, 2018 0.225695 0.242276 0.213602 0.222488 1,091,660 53,046,021
Nov 01, 2018 0.233159 0.270361 0.191912 0.229761 782,880 54,780,063
Oct 31, 2018 0.220650 0.263774 0.220650 0.238092 826,126 56,766,357
Oct 30, 2018 0.227366 0.235293 0.205446 0.221586 808,245 52,830,964
Oct 29, 2018 0.213839 0.261597 0.205561 0.223162 793,027 53,206,717
Oct 28, 2018 0.214329 0.246369 0.202621 0.215932 821,147 51,482,926
Oct 27, 2018 0.208506 0.220874 0.201369 0.213467 822,879 50,895,216
Oct 26, 2018 0.206824 0.218657 0.189191 0.205230 798,786 48,931,335
Oct 25, 2018 0.207130 0.239965 0.197920 0.203657 729,936 48,556,297
Oct 24, 2018 0.198452 0.222446 0.193455 0.209231 712,332 49,885,261
Oct 23, 2018 0.200116 0.243856 0.187622 0.199481 688,514 47,560,647
Oct 22, 2018 0.196323 0.211760 0.191473 0.195927 711,388 46,713,295
Oct 21, 2018 0.193772 0.212320 0.191947 0.196511 655,890 46,852,534
Oct 20, 2018 0.199290 0.204768 0.186268 0.196854 640,165 46,934,313
Oct 19, 2018 0.189507 0.208682 0.186739 0.200626 592,074 47,833,640
Oct 18, 2018 0.191308 0.196498 0.182021 0.190728 510,108 45,473,740
Oct 17, 2018 0.192627 0.196265 0.180404 0.192164 522,921 45,816,114
Oct 16, 2018 0.199263 0.204146 0.191211 0.192095 582,074 45,799,663
Oct 15, 2018 0.192340 0.219317 0.190142 0.201776 665,298 48,107,825