loading...

Cryptocoins Lookup

 Dragonchain (DRGN)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.10 (2.4%)
0.00001852 DRGN (0.00%)

Dragonchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc DRGN/ETH $1,045,480 $0.102169 79.80% Spot Percentage Recently
2 KuCoin DRGN/BTC $83,283 $0.099063 6.36% Spot Percentage Recently
3 KuCoin DRGN/ETH $66,401 $0.100693 5.07% Spot Percentage Recently
4 Fatbtc DRGN/BTC $32,144 $0.104016 2.45% Spot Percentage Recently
5 LocalTrade DRGN/BTC $17,866 $0.100549 1.36% Spot Percentage Recently
6 LocalTrade DRGN/USDT $16,850 $0.101822 1.29% Spot Percentage Recently
7 KuCoin DRGN/NEO $16,822 $0.102980 1.28% Spot Percentage Recently
8 LocalTrade DRGN/USD $11,884 $0.101004 0.91% Spot Percentage Recently
9 LocalTrade DRGN/ETH $10,328 $0.101068 0.79% Spot Percentage Recently
10 Bittrex DRGN/BTC $5,393 $0.100109 0.41% Spot Percentage Recently
11 Upbit DRGN/BTC $1,729 $0.101264 0.13% Spot Percentage Recently
12 Bancor Network DRGN/BNT $1,045 $0.099983 0.08% Spot Percentage Recently
13 Gate.io DRGN/USDT $533 $0.100507 0.04% Spot Percentage Recently
14 CoinExchange DRGN/BTC $204 $0.100769 0.02% Spot Percentage Recently
15 Gate.io DRGN/ETH $184 $0.101157 0.01% Spot Percentage Recently
16 Ethfinex DRN/ETH $18 $0.112765 0.00% Spot Percentage Recently
17 IDEX DRGN/ETH $10 $0.099333 0.00% Spot Percentage Recently
18 Ethfinex DRN/USD $7 $0.097000 0.00% Spot Percentage Recently
19 COSS DRGN/BTC $4 $0.099063 0.00% Spot Percentage Recently
20 COSS DRGN/USDT $4 $0.100809 0.00% Spot Percentage Recently
21 Tidex DRGN/BTC $3 $0.102365 0.00% Spot Percentage Recently
22 Tidex DRGN/ETH $0 $0.120578 0.00% Spot Percentage Recently
23 CoinExchange DRGN/ETH $0 $0.083853 0.00% Spot Percentage Recently
24 Tidex DRGN/USDT $0 $0.171376 0.00% Spot Percentage Recently
25 LATOKEN DRGN/ETH $0 $0.099598 0.00% Spot Percentage Recently
26 Bitibu DRGN/BTC $0 $0.128837 0.00% Spot Percentage Recently
27 COSS DRGN/USD $0 $0.117500 0.00% Spot Percentage Recently
28 COSS DRGN/ETH $0 $0.099499 0.00% Spot Percentage Recently

Dragonchain Social Media Feeds

Tools for Dragonchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.111069 0.117282 0.096183 0.102483 1,320,415 24,434,202
Apr 23, 2019 0.111112 0.114754 0.108546 0.111069 1,263,052 26,481,395
Apr 22, 2019 0.113571 0.113855 0.108204 0.110688 1,414,407 26,390,397
Apr 21, 2019 0.117585 0.118447 0.108162 0.113568 1,756,958 27,077,094
Apr 20, 2019 0.119322 0.120891 0.115775 0.118002 1,691,389 28,134,341
Apr 19, 2019 0.119906 0.122263 0.116908 0.119322 1,709,535 28,448,897
Apr 18, 2019 0.115510 0.123447 0.115101 0.119868 1,722,575 28,579,156
Apr 17, 2019 0.115675 0.124863 0.112585 0.115519 1,602,836 27,542,203
Apr 16, 2019 0.113885 0.118355 0.111389 0.115680 1,673,937 27,580,662
Apr 15, 2019 0.112954 0.122709 0.111364 0.113744 1,632,422 27,119,167
Apr 14, 2019 0.109247 0.121432 0.106520 0.112954 1,651,855 26,930,625
Apr 13, 2019 0.113916 0.117366 0.105873 0.109247 1,517,047 26,046,851
Apr 12, 2019 0.110191 0.122195 0.106367 0.113916 1,530,319 27,160,141
Apr 11, 2019 0.117142 0.126563 0.105538 0.109394 1,669,251 26,081,895
Apr 10, 2019 0.117746 0.125366 0.113230 0.117060 1,845,014 27,909,781
Apr 09, 2019 0.127626 0.127691 0.112965 0.117752 1,838,076 28,074,764
Apr 08, 2019 0.131385 0.142242 0.121829 0.127626 1,811,984 30,428,904
Apr 07, 2019 0.114485 0.132505 0.111369 0.130997 1,697,560 31,232,666
Apr 06, 2019 0.113010 0.118720 0.110747 0.113792 1,665,844 27,130,552
Apr 05, 2019 0.106817 0.120380 0.106817 0.113013 1,662,119 26,944,758
Apr 04, 2019 0.109500 0.124029 0.101880 0.106951 1,585,265 25,499,421
Apr 03, 2019 0.112902 0.119194 0.105436 0.109415 899,560 26,087,036
Apr 02, 2019 0.099653 0.113901 0.099195 0.112837 1,601,648 26,902,788
Apr 01, 2019 0.099240 0.100427 0.095655 0.099647 1,518,405 23,758,110
Mar 31, 2019 0.105578 0.105892 0.097478 0.099287 2,369,919 23,672,291
Mar 30, 2019 0.100973 0.109479 0.097078 0.105578 2,340,863 25,172,181
Mar 29, 2019 0.098020 0.118418 0.092341 0.101935 1,852,702 24,303,607
Mar 28, 2019 0.100530 0.107270 0.094447 0.098020 1,440,493 23,370,097
Mar 27, 2019 0.090019 0.109682 0.089399 0.100574 1,284,823 23,979,063
Mar 26, 2019 0.087180 0.090629 0.086657 0.090299 2,091,641 21,529,207