loading...

Cryptocoins Lookup

 Dragonchain (DRGN)

US$0.09 (3.27%)
0.00002285 DRGN (0.00%)

Dragonchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Fatbtc DRGN/ETH $152,950 $0.083183 53.09% Spot Percentage Recently
2 UPbit DRGN/BTC $40,345 $0.088114 14.00% Spot Percentage Recently
3 Bittrex DRGN/BTC $33,479 $0.088114 11.62% Spot Percentage Recently
4 Fatbtc DRGN/BTC $27,271 $0.086430 9.47% Spot Percentage Recently
5 KuCoin DRGN/BTC $26,700 $0.089648 9.27% Spot Percentage Recently
6 KuCoin DRGN/ETH $5,451 $0.089064 1.89% Spot Percentage Recently
7 Gate.io DRGN/USDT $1,299 $0.082340 0.45% Spot Percentage Recently
8 KuCoin DRGN/NEO $243 $0.090406 0.08% Spot Percentage Recently
9 Gate.io DRGN/ETH $144 $0.088466 0.05% Spot Percentage Recently
10 Ethfinex DRN/USD $83 $0.083100 0.03% Spot Percentage Recently
11 Bitibu DRGN/BTC $59 $0.085757 0.02% Spot Percentage Recently
12 Ethfinex DRN/ETH $28 $0.102172 0.01% Spot Percentage Recently
13 CoinExchange DRGN/BTC $21 $0.091219 0.01% Spot Percentage Recently
14 IDEX DRGN/ETH $10 $0.101477 0.00% Spot Percentage Recently
15 Tidex DRGN/BTC $0 $0.058032 0.00% Spot Percentage Recently
16 Tidex DRGN/ETH $0 $0.092204 0.00% Spot Percentage Recently
17 CoinExchange DRGN/ETH $0 $0.109648 0.00% Spot Percentage Recently
18 Bancor Network DRGN/BNT $0 $0.089622 0.00% Spot Percentage Recently
19 Tidex DRGN/USDT $0 $0.172812 0.00% Spot Percentage Recently
20 LATOKEN DRGN/ETH $0 $0.074772 0.00% Spot Percentage Recently

Dragonchain Social Media Feeds

Tools for Dragonchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.082771 0.087073 0.082479 0.085684 290,093 20,429,013
Jan 18, 2019 0.088312 0.088801 0.082110 0.082745 498,364 19,728,191
Jan 17, 2019 0.086211 0.092847 0.084040 0.088344 929,570 21,063,212
Jan 16, 2019 0.087978 0.090923 0.083688 0.086915 263,305 20,722,379
Jan 15, 2019 0.094744 0.096396 0.085626 0.087808 352,162 20,935,312
Jan 14, 2019 0.087365 0.099036 0.086482 0.094445 445,757 22,517,794
Jan 13, 2019 0.086058 0.095369 0.082866 0.088020 318,172 20,985,804
Jan 12, 2019 0.093284 0.093779 0.081301 0.086668 395,138 20,663,461
Jan 11, 2019 0.094101 0.095588 0.087610 0.092697 792,493 22,101,006
Jan 10, 2019 0.115566 0.117511 0.089926 0.094768 1,340,546 22,594,849
Jan 09, 2019 0.137268 0.148537 0.114942 0.117208 4,746,098 27,944,844
Jan 08, 2019 0.099883 0.143382 0.095446 0.123333 712,332 29,405,326
Jan 07, 2019 0.098076 0.103519 0.089240 0.099518 288,799 23,727,332
Jan 06, 2019 0.082567 0.098671 0.074410 0.097967 247,201 23,357,559
Jan 05, 2019 0.092662 0.097502 0.076613 0.083151 257,662 19,824,977
Jan 04, 2019 0.085683 0.095255 0.083862 0.092942 90,054 22,159,344
Jan 03, 2019 0.083665 0.104982 0.081647 0.085692 77,288 20,430,778
Jan 02, 2019 0.077288 0.086891 0.075671 0.083384 255,742 19,880,477
Jan 01, 2019 0.082650 0.096859 0.073675 0.075936 235,013 18,104,765
Dec 31, 2018 0.101405 0.118754 0.067977 0.080634 345,818 19,224,927
Dec 30, 2018 0.092350 0.106782 0.089314 0.101157 313,410 24,118,065
Dec 29, 2018 0.083619 0.097733 0.083161 0.092164 152,178 21,974,032
Dec 28, 2018 0.081673 0.083825 0.072241 0.082984 191,272 19,785,196
Dec 27, 2018 0.097217 0.097689 0.080037 0.081096 295,974 19,334,980
Dec 26, 2018 0.098132 0.102241 0.092661 0.097111 303,730 23,153,445
Dec 25, 2018 0.103800 0.103800 0.093660 0.097662 299,480 23,284,656
Dec 24, 2018 0.095671 0.116823 0.095671 0.102925 376,142 24,539,557
Dec 23, 2018 0.090731 0.102326 0.089738 0.096589 313,211 23,028,847
Dec 22, 2018 0.083787 0.092017 0.081026 0.088799 277,400 21,171,746
Dec 21, 2018 0.091809 0.093212 0.078104 0.083818 264,982 19,984,072