loading...

Cryptocoins Lookup

 DraftCoin (DFT)

US$0.02 (-0.71%)
0.00000476 DFT (0.00%)

DraftCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal DFT/BTC $929 $0.016999 92.30% Spot Percentage Recently
2 YoBit DFT/BTC $70 $0.016785 6.93% Spot Percentage Recently
3 YoBit DFT/USD $8 $0.018350 0.77% Spot Percentage Recently
4 CoinExchange DFT/BTC $0 $0.019964 0.00% Spot Percentage Recently
5 YoBit DFT/ETH $0 $0.019634 0.00% Spot Percentage Recently

DraftCoin Social Media Feeds

Tools for DraftCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.017943 0.018048 0.017082 0.017167 1,490 140,647
Jan 19, 2019 0.017642 0.018105 0.017615 0.017960 354 147,115
Jan 18, 2019 0.017645 0.017855 0.017541 0.017638 1,137 144,451
Jan 17, 2019 0.017719 0.017787 0.013103 0.017650 3,036 144,527
Jan 16, 2019 0.017944 0.018066 0.017553 0.017718 4,120 145,055
Jan 15, 2019 0.018199 0.018319 0.017832 0.017975 2,386 147,130
Jan 14, 2019 0.017430 0.018535 0.017328 0.018211 6,142 149,027
Jan 13, 2019 0.018082 0.018177 0.017334 0.017422 2,152 142,538
Jan 12, 2019 0.018389 0.018458 0.018044 0.018098 2,940 148,043
Jan 11, 2019 0.018498 0.018856 0.018226 0.018407 6,061 150,538
Jan 10, 2019 0.020846 0.020999 0.018454 0.018501 4,728 151,283
Jan 09, 2019 0.020833 0.021012 0.020730 0.020831 1,380 170,300
Jan 08, 2019 0.020761 0.021331 0.020619 0.020798 4,808 169,999
Jan 07, 2019 0.020773 0.020896 0.020420 0.020734 1,385 169,441
Jan 06, 2019 0.019710 0.020838 0.019520 0.020771 745 169,711
Jan 05, 2019 0.019639 0.019996 0.019639 0.019722 1,290 161,111
Jan 04, 2019 0.019550 0.019883 0.019155 0.019689 2,202 160,815
Jan 03, 2019 0.020090 0.020115 0.019511 0.019534 1,374 159,525
Jan 02, 2019 0.019824 0.020167 0.019489 0.020074 1,183 163,900
Jan 01, 2019 0.019139 0.019806 0.018939 0.019774 1,527 161,423
Dec 31, 2018 0.019554 0.019554 0.018959 0.019104 2,073 155,928
Dec 30, 2018 0.019168 0.019742 0.018996 0.019530 3,949 159,378
Dec 29, 2018 0.019422 0.020111 0.019100 0.019137 4,246 156,144
Dec 28, 2018 0.017794 0.019420 0.017754 0.019400 2,277 158,267
Dec 27, 2018 0.018926 0.019047 0.017722 0.017776 9,689 144,987
Dec 26, 2018 0.019099 0.019455 0.018429 0.018938 5,403 154,413
Dec 25, 2018 0.020387 0.020387 0.018734 0.019101 1,123 155,711
Dec 24, 2018 0.019826 0.021501 0.019826 0.020344 4,329 165,822
Dec 23, 2018 0.020412 0.020879 0.019692 0.019818 4,040 161,509
Dec 22, 2018 0.019799 0.020402 0.019531 0.020376 883 166,034