loading...

Cryptocoins Lookup

 DraftCoin (DFT)

US$0.02 (2.52%)
0.00000165 DFT (0.00%)

DraftCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit DFT/BTC $81 $0.019511 64.92% Spot Percentage Recently
2 YoBit DFT/USD $44 $0.019645 35.08% Spot Percentage Recently
3 YoBit DFT/ETH $0 $0.015197 0.00% Spot Percentage Recently
4 Coindeal DFT/BTC $0 $0.010051 0.00% Spot Percentage Recently
5 CoinExchange DFT/BTC ** $0 * $0.023413 0.00% Spot Percentage Recently

DraftCoin Social Media Feeds

Tools for DraftCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.018118 0.019842 0.017933 0.019237 296 164,761
Jun 24, 2019 0.018372 0.018635 0.017991 0.018115 266 155,119
Jun 23, 2019 0.018384 0.019548 0.018075 0.018372 375 157,293
Jun 22, 2019 0.018688 0.020040 0.017969 0.018381 178 157,337
Jun 21, 2019 0.016631 0.018688 0.016630 0.018688 461 159,923
Jun 20, 2019 0.016221 0.017967 0.016137 0.016620 467 142,201
Jun 19, 2019 0.016051 0.016297 0.015909 0.016224 51 138,700
Jun 18, 2019 0.016341 0.016390 0.015862 0.016040 39 137,128
Jun 17, 2019 0.015562 0.018276 0.015503 0.016348 64 139,759
Jun 16, 2019 0.015783 0.017508 0.015328 0.015550 478 132,933
Jun 15, 2019 0.015614 0.019282 0.015494 0.015783 498 134,930
Jun 14, 2019 0.014249 0.015769 0.014150 0.015608 188 133,400
Jun 13, 2019 0.014845 0.015268 0.011815 0.014239 211 121,677
Jun 12, 2019 0.015560 0.015608 0.013978 0.014835 69 126,746
Jun 11, 2019 0.014034 0.015684 0.013650 0.015560 6 132,872
Jun 10, 2019 0.013962 0.015045 0.013787 0.014020 84 119,726
Jun 09, 2019 0.014181 0.014743 0.013789 0.013962 38 119,207
Jun 08, 2019 0.014257 0.014352 0.013603 0.014181 1 121,041
Jun 07, 2019 0.014514 0.015153 0.013553 0.014260 264 121,692
Jun 06, 2019 0.013292 0.014588 0.012957 0.014524 271 123,902
Jun 05, 2019 0.017939 0.018379 0.013108 0.013291 994 113,353
Jun 04, 2019 0.017256 0.018283 0.016011 0.017920 448 152,793
Jun 03, 2019 0.015888 0.019977 0.013883 0.017275 1,893 147,251
Jun 02, 2019 0.014797 0.015893 0.013954 0.015884 246 135,297
Jun 01, 2019 0.009454 0.015690 0.009403 0.014797 1,228 126,036
May 31, 2019 0.015514 0.015983 0.009456 0.009456 5,058 80,540
May 30, 2019 0.014461 0.017057 0.013696 0.015514 500 132,112
May 29, 2019 0.015423 0.016230 0.013249 0.014460 1,341 123,043
May 28, 2019 0.017085 0.017770 0.015281 0.015427 987 131,272
May 27, 2019 0.017106 0.017886 0.016906 0.017093 38 145,441