loading...

Cryptocoins Lookup

 DraftCoin (DFT)

US$0.02 (-0.23%)
0.00000419 DFT (0.00%)

DraftCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coindeal DFT/BTC $1,230 $0.023116 89.64% Spot Percentage Recently
2 YoBit DFT/BTC $139 $0.024113 10.10% Spot Percentage Recently
3 YoBit DFT/ETH $2 $0.024009 0.14% Spot Percentage Recently
4 CoinExchange DFT/BTC $2 $0.023282 0.12% Spot Percentage Recently
5 YoBit DFT/USD $0 $0.023569 0.00% Spot Percentage Recently

DraftCoin Social Media Feeds

Tools for DraftCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.023429 0.023460 0.022832 0.023168 2,626 187,474
Nov 15, 2018 0.023966 0.024063 0.022253 0.023435 2,658 189,592
Nov 14, 2018 0.026599 0.026931 0.023007 0.023845 2,923 192,869
Nov 13, 2018 0.026307 0.027266 0.026221 0.026677 4,394 215,726
Nov 12, 2018 0.026816 0.026917 0.026279 0.026421 5,401 213,614
Nov 11, 2018 0.026804 0.026999 0.026403 0.026653 2,340 215,447
Nov 10, 2018 0.026785 0.027006 0.026523 0.026825 839 216,796
Nov 09, 2018 0.026778 0.027042 0.026648 0.026789 3,496 216,466
Nov 08, 2018 0.027497 0.027549 0.026741 0.026776 1,820 216,319
Nov 07, 2018 0.027161 0.027661 0.027047 0.027516 2,027 222,254
Nov 06, 2018 0.026831 0.027506 0.026637 0.027162 5,309 218,669
Nov 05, 2018 0.027150 0.027685 0.026682 0.026733 2,085 215,845
Nov 04, 2018 0.027097 0.027585 0.026515 0.027150 4,107 219,171
Nov 03, 2018 0.027016 0.027107 0.026980 0.027097 4,492 218,696
Nov 02, 2018 0.026795 0.027119 0.026617 0.027018 5,753 218,014
Nov 01, 2018 0.026439 0.027108 0.026439 0.026795 2,560 216,167
Oct 31, 2018 0.026460 0.026657 0.025907 0.026439 2,654 213,238
Oct 30, 2018 0.026554 0.027060 0.026266 0.026377 3,489 212,708
Oct 29, 2018 0.027604 0.028538 0.025792 0.026325 3,672 212,265
Oct 28, 2018 0.029161 0.029999 0.023308 0.027735 2,349 223,607
Oct 27, 2018 0.025960 0.030880 0.024617 0.028500 5,714 229,728
Oct 26, 2018 0.022452 0.026057 0.021686 0.026057 6,506 210,016
Oct 25, 2018 0.021258 0.023335 0.020994 0.022489 3,189 181,225
Oct 24, 2018 0.020148 0.022439 0.020148 0.021249 3,769 171,198
Oct 23, 2018 0.020964 0.021297 0.020089 0.020304 1,275 163,552
Oct 22, 2018 0.020919 0.021365 0.020743 0.020943 2,818 168,667
Oct 21, 2018 0.020867 0.021159 0.020670 0.020930 4,315 168,532
Oct 20, 2018 0.020853 0.021127 0.020619 0.020862 10,878 167,955
Oct 19, 2018 0.021455 0.021584 0.020865 0.020865 5,618 167,952
Oct 18, 2018 0.022520 0.022659 0.021273 0.021459 8,355 172,705