loading...

Cryptocoins Lookup

 DraftCoin (DFT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-2.61%)
0.00000355 DFT (0.00%)

DraftCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit DFT/BTC $141 $0.014353 55.21% Spot Percentage Recently
2 Coindeal DFT/BTC $78 $0.014272 30.36% Spot Percentage Recently
3 YoBit DFT/USD $37 $0.014371 14.38% Spot Percentage Recently
4 YoBit DFT/ETH $0 $0.013770 0.05% Spot Percentage Recently
5 CoinExchange DFT/BTC $0 $0.013910 0.00% Spot Percentage Recently

DraftCoin Social Media Feeds

Tools for DraftCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.014632 0.014831 0.014306 0.014312 256 119,046
Mar 17, 2019 0.015107 0.015847 0.014176 0.014619 530 121,562
Mar 16, 2019 0.015785 0.016548 0.011358 0.015106 379 125,565
Mar 15, 2019 0.015506 0.015788 0.014592 0.015788 43 131,188
Mar 14, 2019 0.015383 0.016034 0.015383 0.015518 103 128,889
Mar 13, 2019 0.014196 0.016131 0.013622 0.015386 388 127,747
Mar 12, 2019 0.014686 0.014709 0.013508 0.014175 89 117,650
Mar 11, 2019 0.014588 0.014927 0.014140 0.014672 29 121,725
Mar 10, 2019 0.014430 0.014656 0.014178 0.014579 26 120,911
Mar 09, 2019 0.015035 0.015245 0.011417 0.014411 494 119,470
Mar 08, 2019 0.015478 0.015644 0.014891 0.015045 195 124,680
Mar 07, 2019 0.015616 0.015745 0.014961 0.015461 286 128,058
Mar 06, 2019 0.015911 0.016543 0.015234 0.015597 1,306 129,144
Mar 05, 2019 0.015767 0.015998 0.015417 0.015933 176 131,894
Mar 04, 2019 0.016081 0.018411 0.015167 0.015789 2,255 130,655
Mar 03, 2019 0.015525 0.016231 0.015448 0.016231 257 134,261
Mar 02, 2019 0.015919 0.016270 0.015550 0.015574 148 128,790
Mar 01, 2019 0.016054 0.016116 0.014926 0.015943 108 131,802
Feb 28, 2019 0.015927 0.016793 0.015907 0.016056 52 132,708
Feb 27, 2019 0.015691 0.015968 0.015408 0.015908 732 131,453
Feb 26, 2019 0.017561 0.019293 0.015650 0.015677 663 129,508
Feb 25, 2019 0.016103 0.019321 0.015701 0.017613 686 145,465
Feb 24, 2019 0.019163 0.019169 0.015653 0.016106 603 132,992
Feb 23, 2019 0.017108 0.019165 0.016894 0.019162 72 158,172
Feb 22, 2019 0.014968 0.017874 0.014966 0.017136 522 141,396
Feb 21, 2019 0.017728 0.017742 0.014937 0.014990 1,475 123,646
Feb 20, 2019 0.017225 0.017749 0.017225 0.017734 1,751 146,244
Feb 19, 2019 0.017252 0.017767 0.016708 0.017238 1,364 142,122
Feb 18, 2019 0.018705 0.019304 0.015416 0.017235 280 142,067
Feb 17, 2019 0.016754 0.018805 0.015980 0.018735 1,099 154,383