loading...

Cryptocoins Lookup

 DPRating (RATING)

US$0.00 (1.76%)
0.00000005 RATING (0.00%)

DPRating Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX RATING/ETH $38,260 $0.000172 45.25% Spot Percentage Recently
2 Hotbit RATING/BTC $23,173 $0.000166 27.41% Spot Percentage Recently
3 Hotbit RATING/ETH $23,057 $0.000161 27.27% Spot Percentage Recently
4 Gate.io RATING/USDT $57 $0.000178 0.07% Spot Percentage Recently
5 Gate.io RATING/ETH $0 $0.000184 0.00% Spot Percentage Recently
6 BCEX RATING/ETH $0 $0.000131 0.00% Spot Percentage Recently

DPRating Social Media Feeds

Tools for DPRating


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000167 0.000168 0.000162 0.000166 85,636 371,665
Jan 21, 2019 0.000166 0.000168 0.000160 0.000167 82,569 373,800
Jan 20, 2019 0.000171 0.000175 0.000164 0.000166 85,307 371,141
Jan 19, 2019 0.000163 0.000173 0.000163 0.000170 92,041 381,313
Jan 18, 2019 0.000163 0.000167 0.000162 0.000163 86,651 363,754
Jan 17, 2019 0.000164 0.000164 0.000159 0.000163 82,369 365,444
Jan 16, 2019 0.000164 0.000170 0.000157 0.000165 88,345 368,476
Jan 15, 2019 0.000175 0.000177 0.000163 0.000164 83,118 367,332
Jan 14, 2019 0.000161 0.000179 0.000159 0.000176 86,950 392,983
Jan 13, 2019 0.000170 0.000176 0.000160 0.000161 87,997 362,036
Jan 12, 2019 0.000170 0.000172 0.000166 0.000171 87,602 385,233
Jan 11, 2019 0.000165 0.000172 0.000165 0.000170 89,432 382,672
Jan 10, 2019 0.000192 0.000199 0.000164 0.000167 81,927 376,104
Jan 09, 2019 0.000192 0.000193 0.000187 0.000192 83,231 417,559
Jan 08, 2019 0.000195 0.000197 0.000177 0.000191 58,536 414,379
Jan 07, 2019 0.000188 0.000200 0.000185 0.000195 84,280 422,971
Jan 06, 2019 0.000185 0.000194 0.000178 0.000188 93,768 408,544
Jan 05, 2019 0.000183 0.000191 0.000183 0.000185 93,027 403,108
Jan 04, 2019 0.000179 0.000186 0.000173 0.000184 95,277 399,505
Jan 03, 2019 0.000202 0.000203 0.000172 0.000179 99,111 389,410
Jan 02, 2019 0.000196 0.000206 0.000190 0.000201 88,978 436,512
Jan 01, 2019 0.000184 0.000196 0.000181 0.000195 98,333 425,025
Dec 31, 2018 0.000190 0.000190 0.000180 0.000183 81,779 397,130
Dec 30, 2018 0.000195 0.000195 0.000182 0.000190 87,720 412,612
Dec 29, 2018 0.000203 0.000233 0.000193 0.000196 95,314 426,469
Dec 28, 2018 0.000177 0.000202 0.000175 0.000202 110,021 439,338
Dec 27, 2018 0.000186 0.000188 0.000175 0.000176 100,350 381,707
Dec 26, 2018 0.000190 0.000200 0.000179 0.000187 88,366 405,778
Dec 25, 2018 0.000208 0.000208 0.000184 0.000190 74,090 413,124
Dec 24, 2018 0.000190 0.000219 0.000190 0.000207 86,172 449,956