loading...

Cryptocoins Lookup

 DPRating (RATING)

US$0.00 (-9.88%)
0.00000006 RATING (0.00%)

DPRating Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UEX RATING/ETH $43,985 $0.000329 61.93% Spot Percentage Recently
2 Hotbit RATING/BTC $13,789 $0.000346 19.42% Spot Percentage Recently
3 Hotbit RATING/ETH $11,652 $0.000386 16.41% Spot Percentage Recently
4 Gate.io RATING/USDT $1,433 $0.000366 2.02% Spot Percentage Recently
5 Gate.io RATING/ETH $160 $0.000350 0.22% Spot Percentage Recently
6 BCEX RATING/ETH $0 $0.000488 0.00% Spot Percentage Recently

DPRating Social Media Feeds

Tools for DPRating


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000385 0.000386 0.000347 0.000356 88,726 766,790
Nov 15, 2018 0.000401 0.000404 0.000361 0.000384 94,051 828,218
Nov 14, 2018 0.000506 0.000506 0.000382 0.000399 139,948 860,558
Nov 13, 2018 0.000529 0.000568 0.000504 0.000506 107,140 1,091,337
Nov 12, 2018 0.000536 0.000612 0.000526 0.000529 125,839 1,141,443
Nov 11, 2018 0.000535 0.000551 0.000523 0.000535 131,826 1,154,801
Nov 10, 2018 0.000529 0.000535 0.000518 0.000535 116,071 1,154,339
Nov 09, 2018 0.000563 0.000565 0.000528 0.000529 123,492 1,141,048
Nov 08, 2018 0.000568 0.000623 0.000560 0.000563 97,950 1,214,303
Nov 07, 2018 0.000604 0.000615 0.000561 0.000569 123,182 1,226,445
Nov 06, 2018 0.000598 0.000605 0.000583 0.000603 100,817 1,302,931
Nov 05, 2018 0.000603 0.000608 0.000593 0.000600 106,253 1,294,637
Nov 04, 2018 0.000583 0.000604 0.000582 0.000603 129,296 1,301,098
Nov 03, 2018 0.000620 0.000625 0.000581 0.000583 91,114 1,257,735
Nov 02, 2018 0.000624 0.000721 0.000619 0.000619 110,537 1,335,161
Nov 01, 2018 0.000609 0.000680 0.000608 0.000625 128,415 1,347,650
Oct 31, 2018 0.000616 0.000621 0.000607 0.000610 150,748 1,314,438
Oct 30, 2018 0.000618 0.000628 0.000613 0.000616 157,484 1,328,649
Oct 29, 2018 0.000628 0.000640 0.000611 0.000617 169,275 1,327,840
Oct 28, 2018 0.000633 0.000634 0.000625 0.000631 169,044 1,357,396
Oct 27, 2018 0.000628 0.000634 0.000627 0.000631 139,436 1,356,226
Oct 26, 2018 0.000622 0.000632 0.000621 0.000630 165,215 1,354,110
Oct 25, 2018 0.000617 0.000627 0.000609 0.000622 177,114 1,336,526
Oct 24, 2018 0.000617 0.000625 0.000615 0.000617 134,166 1,327,498
Oct 23, 2018 0.000650 0.000654 0.000608 0.000617 148,246 1,327,513
Oct 22, 2018 0.000658 0.000704 0.000648 0.000650 156,259 1,398,115
Oct 21, 2018 0.000653 0.000666 0.000653 0.000659 137,144 1,416,515
Oct 20, 2018 0.000692 0.000702 0.000648 0.000654 163,097 1,406,397
Oct 19, 2018 0.000618 0.000806 0.000615 0.000692 308,899 1,487,887
Oct 18, 2018 0.000621 0.000627 0.000608 0.000609 174,546 1,310,197