loading...

Cryptocoins Lookup

 DPRating (RATING)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.08%)
0.00000007 RATING (0.00%)

DPRating Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit RATING/ETH $24,415 $0.000396 47.58% Spot Percentage Recently
2 Hotbit RATING/BTC $23,112 $0.000420 45.04% Spot Percentage Recently
3 Gate.io RATING/USDT $3,595 $0.000423 7.01% Spot Percentage Recently
4 Gate.io RATING/ETH $194 $0.000428 0.38% Spot Percentage Recently
5 BCEX RATING/ETH $0 $0.000266 0.00% Spot Percentage Recently

DPRating Social Media Feeds

Tools for DPRating


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000440 0.000481 0.000401 0.000409 58,514 889,621
Apr 23, 2019 0.000411 0.000453 0.000408 0.000440 116,768 957,213
Apr 22, 2019 0.000406 0.000417 0.000401 0.000411 226,860 892,625
Apr 21, 2019 0.000407 0.000412 0.000398 0.000411 237,991 894,341
Apr 20, 2019 0.000410 0.000415 0.000402 0.000407 241,193 883,843
Apr 19, 2019 0.000411 0.000413 0.000402 0.000409 242,049 888,915
Apr 18, 2019 0.000403 0.000426 0.000400 0.000409 238,028 889,292
Apr 17, 2019 0.000400 0.000409 0.000398 0.000403 270,102 874,861
Apr 16, 2019 0.000435 0.000443 0.000388 0.000401 250,209 871,441
Apr 15, 2019 0.000450 0.000465 0.000425 0.000435 92,391 945,127
Apr 14, 2019 0.000524 0.000524 0.000433 0.000450 64,651 977,339
Apr 13, 2019 0.000427 0.000544 0.000422 0.000524 122,720 1,139,234
Apr 12, 2019 0.000403 0.000445 0.000386 0.000427 60,631 928,923
Apr 11, 2019 0.000426 0.000431 0.000387 0.000401 65,295 871,904
Apr 10, 2019 0.000415 0.000439 0.000413 0.000425 54,671 923,124
Apr 09, 2019 0.000439 0.000439 0.000389 0.000413 52,519 896,722
Apr 08, 2019 0.000442 0.000448 0.000393 0.000439 71,463 954,179
Apr 07, 2019 0.000403 0.000445 0.000400 0.000440 55,615 955,839
Apr 06, 2019 0.000398 0.000419 0.000387 0.000406 45,456 881,884
Apr 05, 2019 0.000381 0.000401 0.000378 0.000394 44,604 856,262
Apr 04, 2019 0.000462 0.000462 0.000369 0.000378 50,810 822,585
Apr 03, 2019 0.000482 0.000501 0.000436 0.000461 66,387 1,001,490
Apr 02, 2019 0.000465 0.000506 0.000443 0.000482 99,593 1,047,770
Apr 01, 2019 0.000364 0.000491 0.000333 0.000464 150,465 1,011,919
Mar 31, 2019 0.000347 0.000365 0.000319 0.000364 93,114 797,386
Mar 30, 2019 0.000247 0.000405 0.000244 0.000347 135,061 759,649
Mar 29, 2019 0.000241 0.000247 0.000239 0.000247 49,763 540,704
Mar 28, 2019 0.000246 0.000247 0.000240 0.000241 40,230 528,510
Mar 27, 2019 0.000240 0.000247 0.000236 0.000245 50,502 540,011
Mar 26, 2019 0.000238 0.000240 0.000232 0.000239 54,649 528,827