loading...

Cryptocoins Lookup

 DOWCOIN (DOW)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-5.61%)
0.00000187 DOW (0.00%)

DOWCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX DOW/ETH $4 $0.010217 100.00% Spot Percentage Recently

DOWCOIN Social Media Feeds

Tools for DOWCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.010800 0.019225 0.010045 0.010287 2,003 111,208
Apr 23, 2019 0.010836 0.011145 0.010772 0.010807 0 116,837
Apr 22, 2019 0.010543 0.017479 0.010463 0.010836 2,080 117,145
Apr 21, 2019 0.011308 0.020418 0.010387 0.010545 1,976 114,007
Apr 20, 2019 0.008718 0.021136 0.008713 0.011307 15 122,239
Apr 19, 2019 0.008716 0.022382 0.008556 0.008720 1,751 94,274
Apr 18, 2019 0.007029 0.030722 0.007021 0.008715 2,564 94,215
Apr 17, 2019 0.030134 0.030379 0.006976 0.007031 1,619 76,016
Apr 16, 2019 0.030671 0.031121 0.006494 0.030135 15,110 325,794
Apr 15, 2019 0.033574 0.033763 0.006633 0.030671 31 331,581
Apr 14, 2019 0.018097 0.034693 0.004929 0.033574 18,440 362,970
Apr 13, 2019 0.003696 0.018126 0.003681 0.018097 13,843 195,649
Apr 12, 2019 0.003711 0.003730 0.003615 0.003699 0 39,988
Apr 11, 2019 0.008799 0.008808 0.003668 0.003716 1,862 40,170
Apr 10, 2019 0.003919 0.009076 0.003910 0.008792 4,434 95,045
Apr 09, 2019 0.004013 0.004013 0.003898 0.003919 1,964 42,366
Apr 08, 2019 0.003887 0.004100 0.003876 0.004013 2,011 43,389
Apr 07, 2019 0.003691 0.003898 0.003669 0.003881 0 41,962
Apr 06, 2019 0.003683 0.003838 0.003599 0.003691 1,849 39,906
Apr 05, 2019 0.003524 0.008231 0.003511 0.003683 21 39,816
Apr 04, 2019 0.003594 0.003670 0.003454 0.003524 1,770 38,095
Apr 03, 2019 0.003655 0.003967 0.003500 0.003589 0 38,802
Apr 02, 2019 0.003122 0.003684 0.003117 0.003655 1,831 39,518
Apr 01, 2019 0.003116 0.003142 0.003098 0.003122 547 33,751
Mar 31, 2019 0.004409 0.004412 0.003109 0.003118 619 33,706
Mar 30, 2019 0.004419 0.004639 0.004377 0.004409 2,209 47,670
Mar 29, 2019 0.004323 0.004417 0.004281 0.004417 0 47,755
Mar 28, 2019 0.004230 0.007029 0.004186 0.004323 2,261 46,734
Mar 27, 2019 0.003183 0.005475 0.003180 0.004232 2,176 45,750
Mar 26, 2019 0.003176 0.003182 0.003144 0.003182 0 34,400