loading...

Cryptocoins Lookup

 DOWCOIN (DOW)

US$0.20 (107.54%)
0.00004397 DOW (0.00%)

DOWCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX DOW/ETH $1,779 $0.197587 100.00% Spot Percentage Recently

DOWCOIN Social Media Feeds

Tools for DOWCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.221671 0.225336 0.026844 0.191709 1,152 857,507
Nov 19, 2018 0.264168 0.264168 0.218993 0.222731 1,337 996,268
Nov 18, 2018 0.252141 0.266889 0.252141 0.263273 1,589 1,177,611
Nov 17, 2018 0.253895 0.254885 0.250395 0.251973 756 1,127,066
Nov 16, 2018 0.262148 0.262798 0.035958 0.254099 766 1,136,576
Nov 15, 2018 0.263589 0.267022 0.246373 0.261742 1,574 1,170,762
Nov 14, 2018 0.289375 0.300298 0.036994 0.262532 1,644 1,174,296
Nov 13, 2018 0.279706 0.303436 0.277241 0.289421 1,737 1,294,570
Nov 12, 2018 0.310130 0.312435 0.278091 0.279430 847 1,249,880
Nov 11, 2018 0.313812 0.315118 0.307099 0.310756 1,865 1,390,000
Nov 10, 2018 0.312518 0.318543 0.298787 0.313669 1,883 1,403,030
Nov 09, 2018 0.279887 0.317507 0.279630 0.312613 1,876 1,398,307
Nov 08, 2018 0.323758 0.325514 0.280007 0.280007 847 1,252,461
Nov 07, 2018 0.325892 0.330075 0.322961 0.323900 972 1,448,793
Nov 06, 2018 0.311606 0.325206 0.309786 0.324712 1,949 1,451,003
Nov 05, 2018 0.311367 0.313985 0.308478 0.311884 936 1,395,046
Nov 04, 2018 0.297749 0.310566 0.297151 0.310566 1,864 1,389,150
Nov 03, 2018 0.297749 0.297749 0.297749 0.297749 894 1,331,820
Nov 02, 2018 0.300571 0.300571 0.279765 0.297749 1,802 1,331,820
Nov 01, 2018 0.292641 0.340592 0.280398 0.300571 904 1,344,443
Oct 31, 2018 0.294454 0.294757 0.292641 0.292641 1,463 1,308,973
Oct 30, 2018 0.293776 0.295482 0.272894 0.294454 1,783 1,317,082
Oct 29, 2018 0.305568 0.306362 0.274730 0.293705 1,469 1,313,732
Oct 28, 2018 0.303696 0.306260 0.303326 0.305683 1,528 1,367,309
Oct 27, 2018 0.303060 0.304728 0.302725 0.303696 - 1,358,421
Oct 26, 2018 0.301841 0.305621 0.282635 0.302988 1,515 1,355,254
Oct 25, 2018 0.303757 0.303844 0.300776 0.302309 1,209 1,352,217
Oct 24, 2018 0.304664 0.306413 0.287124 0.303781 1,823 1,358,801
Oct 23, 2018 0.306222 0.307740 0.262536 0.304697 1,524 1,362,899
Oct 22, 2018 0.307742 0.310277 0.285006 0.306059 1,530 1,368,991