loading...

Cryptocoins Lookup

 DOWCOIN (DOW)

US$0.16 (-0.3%)
0.00004544 DOW (0.00%)

DOWCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX DOW/ETH $983 $0.163638 100.00% Spot Percentage Recently

DOWCOIN Social Media Feeds

Tools for DOWCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.163857 0.167552 0.046710 0.166224 998 744,677
Jan 21, 2019 0.049447 0.165371 0.048112 0.164052 0 734,947
Jan 20, 2019 0.047942 0.175005 0.047828 0.049466 297 221,607
Jan 19, 2019 0.046817 0.176430 0.046641 0.047975 145 214,925
Jan 18, 2019 0.047610 0.047672 0.046316 0.046604 588 208,785
Jan 17, 2019 0.024943 0.049574 0.024581 0.047632 586 213,389
Jan 16, 2019 0.024604 0.063496 0.024520 0.024966 300 111,849
Jan 15, 2019 0.026052 0.065376 0.024290 0.024631 296 110,345
Jan 14, 2019 0.046781 0.064787 0.023794 0.026049 318 116,697
Jan 13, 2019 0.078012 0.078295 0.046445 0.046741 445 209,396
Jan 12, 2019 0.114853 0.115816 0.077784 0.078096 471 349,868
Jan 11, 2019 0.079618 0.181863 0.079269 0.114780 707 514,212
Jan 10, 2019 0.093512 0.094105 0.078612 0.079809 8 357,542
Jan 09, 2019 0.195655 0.199726 0.093183 0.093512 842 418,929
Jan 08, 2019 0.180007 0.199833 0.092815 0.195573 587 876,158
Jan 07, 2019 0.126327 0.219399 0.108269 0.180064 1,200 806,680
Jan 06, 2019 0.124488 0.245371 0.121697 0.126210 758 565,414
Jan 05, 2019 0.262281 0.273486 0.124487 0.124665 749 558,496
Jan 04, 2019 0.253577 0.266763 0.118684 0.262841 1,664 1,177,517
Jan 03, 2019 0.263403 0.265030 0.119994 0.253536 2,284 1,135,834
Jan 02, 2019 0.240398 0.266525 0.239019 0.263675 792 1,181,254
Jan 01, 2019 0.240058 0.246855 0.227288 0.239179 1,437 1,071,513
Dec 31, 2018 0.252130 0.252269 0.238643 0.240047 1,454 1,075,401
Dec 30, 2018 0.248021 0.253257 0.241621 0.251728 1,512 1,127,731
Dec 29, 2018 0.249254 0.264610 0.241953 0.249065 748 1,115,802
Dec 28, 2018 0.210310 0.251721 0.208050 0.248125 1,490 1,111,592
Dec 27, 2018 0.105540 0.244812 0.102529 0.209927 1,261 940,465
Dec 26, 2018 0.246620 0.259693 0.101081 0.105494 634 472,611
Dec 25, 2018 0.253526 0.253526 0.102452 0.246491 740 1,104,272
Dec 24, 2018 0.235299 0.300299 0.235299 0.251913 1,513 1,128,560