loading...

Cryptocoins Lookup

 Dovu (DOV)

US$0.01 (-2.0%)
0.00000165 DOV (0.00%)

Dovu Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DOV/ETH $231 $0.007579 69.74% Spot Percentage Recently
2 HitBTC DOV/BTC $100 $0.007248 30.26% Spot Percentage Recently
3 LATOKEN DOV/ETH $0 $0.006889 0.00% Spot Percentage Recently
4 LATOKEN DOV/BTC $0 $0.015403 0.00% Spot Percentage Recently

Dovu Social Media Feeds

Tools for Dovu


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.007454 0.008099 0.006822 0.007048 339 2,817,475
Nov 19, 2018 0.008991 0.008991 0.007387 0.007499 1,032 2,997,663
Nov 18, 2018 0.008799 0.009043 0.008391 0.008989 139 3,593,355
Nov 17, 2018 0.008400 0.008413 0.008146 0.008315 1 3,324,098
Nov 16, 2018 0.008024 0.009359 0.007740 0.008400 1,924 3,357,837
Nov 15, 2018 0.008100 0.008529 0.007794 0.008016 1,057 3,204,666
Nov 14, 2018 0.009508 0.010300 0.007916 0.008064 85,248 3,223,626
Nov 13, 2018 0.010886 0.011146 0.009430 0.009522 80,356 3,806,498
Nov 12, 2018 0.012768 0.013454 0.010752 0.010904 99,024 4,358,929
Nov 11, 2018 0.010818 0.012790 0.010728 0.012738 114,770 5,092,006
Nov 10, 2018 0.011507 0.012210 0.010759 0.010828 210,591 4,328,747
Nov 09, 2018 0.012161 0.012223 0.011498 0.011511 194,738 4,601,742
Nov 08, 2018 0.012625 0.012777 0.011770 0.012163 149,248 4,862,225
Nov 07, 2018 0.012278 0.012695 0.012004 0.012631 120,235 5,049,392
Nov 06, 2018 0.012283 0.012564 0.011768 0.012263 136,015 4,890,488
Nov 05, 2018 0.013152 0.013152 0.012077 0.012262 155,991 4,901,681
Nov 04, 2018 0.013303 0.013472 0.012453 0.013016 182,896 5,203,219
Nov 03, 2018 0.013279 0.013802 0.013277 0.013303 158,330 5,317,910
Nov 02, 2018 0.013497 0.013586 0.012941 0.013279 158,213 5,308,316
Nov 01, 2018 0.013071 0.014567 0.012770 0.013498 105,940 5,368,947
Oct 31, 2018 0.013442 0.013442 0.012662 0.013071 136,678 5,199,104
Oct 30, 2018 0.013943 0.014034 0.012621 0.013417 183,446 5,336,649
Oct 29, 2018 0.014799 0.014953 0.013617 0.013941 135,895 5,545,074
Oct 28, 2018 0.013653 0.014909 0.013586 0.014837 175,541 5,901,745
Oct 27, 2018 0.014224 0.014331 0.013384 0.013636 130,926 5,424,036
Oct 26, 2018 0.016133 0.017387 0.013552 0.014303 86,438 5,689,063
Oct 25, 2018 0.014894 0.016917 0.014775 0.016159 100,402 6,424,736
Oct 24, 2018 0.014263 0.015957 0.013800 0.014892 110,889 5,920,867
Oct 23, 2018 0.013903 0.014304 0.013547 0.014286 95,747 5,680,045
Oct 22, 2018 0.013569 0.013943 0.013265 0.013900 107,582 5,526,495