loading...

Cryptocoins Lookup

 Dovu (DOV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-8.09%)
0.00000068 DOV (0.00%)

Dovu Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DOV/BTC $523 $0.003825 58.48% Spot Percentage Recently
2 Livecoin DOV/BTC $316 $0.003606 35.26% Spot Percentage Recently
3 HitBTC DOV/ETH $56 $0.003293 6.26% Spot Percentage Recently

Dovu Social Media Feeds

Tools for Dovu


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004485 0.004552 0.003773 0.003959 350 1,582,470
Apr 23, 2019 0.004207 0.004570 0.004192 0.004488 3,596 1,794,075
Apr 22, 2019 0.004265 0.005984 0.004151 0.004207 2,944 1,681,585
Apr 21, 2019 0.003911 0.004358 0.003891 0.004267 960 1,705,891
Apr 20, 2019 0.003969 0.004025 0.003568 0.003918 819 1,566,089
Apr 19, 2019 0.003868 0.003973 0.003448 0.003969 420 1,586,461
Apr 18, 2019 0.003726 0.003933 0.003669 0.003868 321 1,546,334
Apr 17, 2019 0.003814 0.003927 0.003644 0.003726 400 1,489,413
Apr 16, 2019 0.003690 0.003857 0.003214 0.003815 538 1,525,135
Apr 15, 2019 0.003922 0.004112 0.003479 0.003690 736 1,475,035
Apr 14, 2019 0.003295 0.003994 0.003203 0.003922 338 1,568,019
Apr 13, 2019 0.003288 0.003350 0.003231 0.003295 189 1,317,340
Apr 12, 2019 0.003331 0.003371 0.003196 0.003288 159 1,314,572
Apr 11, 2019 0.003605 0.003619 0.003196 0.003332 221 1,332,109
Apr 10, 2019 0.003730 0.003777 0.003302 0.003603 453 1,440,152
Apr 09, 2019 0.003257 0.004296 0.003202 0.003730 1,281 1,491,210
Apr 08, 2019 0.003714 0.003858 0.002835 0.003257 849 1,302,180
Apr 07, 2019 0.003651 0.003753 0.003556 0.003714 282 1,484,508
Apr 06, 2019 0.003768 0.003835 0.003563 0.003654 412 1,460,866
Apr 05, 2019 0.003499 0.003849 0.003432 0.003767 434 1,505,820
Apr 04, 2019 0.003254 0.003576 0.003207 0.003566 248 1,425,678
Apr 03, 2019 0.003220 0.004101 0.003114 0.003251 1,883 1,299,547
Apr 02, 2019 0.002968 0.003380 0.002852 0.003219 329 1,286,660
Apr 01, 2019 0.002917 0.003216 0.002804 0.002967 449 1,185,966
Mar 31, 2019 0.002920 0.002923 0.002692 0.002918 334 1,166,578
Mar 30, 2019 0.002906 0.003158 0.002694 0.002920 362 1,167,174
Mar 29, 2019 0.003112 0.003120 0.002871 0.002911 385 1,163,742
Mar 28, 2019 0.002986 0.003241 0.002925 0.003112 252 1,243,852
Mar 27, 2019 0.002802 0.003010 0.002789 0.002986 177 1,193,700
Mar 26, 2019 0.002841 0.002856 0.002602 0.002802 595 1,119,970