loading...

Cryptocoins Lookup

 Dovu (DOV)

US$0.00 (26.65%)
0.00000130 DOV (0.00%)

Dovu Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DOV/BTC $4,913 $0.004677 79.43% Spot Percentage Recently
2 HitBTC DOV/ETH $1,272 $0.004743 20.57% Spot Percentage Recently

Dovu Social Media Feeds

Tools for Dovu


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003899 0.004512 0.003524 0.004512 3,330 1,803,870
Jan 21, 2019 0.003960 0.003968 0.003868 0.003897 48 1,557,917
Jan 20, 2019 0.003728 0.004121 0.003724 0.003956 0 1,581,318
Jan 19, 2019 0.004018 0.004798 0.003727 0.003732 560 1,491,881
Jan 18, 2019 0.003552 0.004216 0.003295 0.004010 392 1,602,934
Jan 17, 2019 0.003651 0.004005 0.003553 0.003553 97 1,420,461
Jan 16, 2019 0.003960 0.004042 0.003639 0.003651 78 1,459,400
Jan 15, 2019 0.004067 0.004086 0.003562 0.003967 1,300 1,585,980
Jan 14, 2019 0.003535 0.004101 0.003530 0.004069 10 1,626,778
Jan 13, 2019 0.003653 0.003673 0.003521 0.003534 5 1,412,561
Jan 12, 2019 0.003705 0.003752 0.003656 0.003656 1 1,461,617
Jan 11, 2019 0.003728 0.004050 0.003301 0.003708 602 1,482,123
Jan 10, 2019 0.004399 0.004510 0.003494 0.003731 254 1,491,649
Jan 09, 2019 0.004835 0.004885 0.004389 0.004397 368 1,757,785
Jan 08, 2019 0.004412 0.004925 0.004412 0.004828 150 1,929,860
Jan 07, 2019 0.004520 0.004559 0.004399 0.004410 693 1,763,046
Jan 06, 2019 0.004586 0.004885 0.004298 0.004518 345 1,806,255
Jan 05, 2019 0.004622 0.004735 0.004453 0.004588 95 1,834,136
Jan 04, 2019 0.004906 0.004980 0.004494 0.004633 519 1,852,141
Jan 03, 2019 0.004714 0.004975 0.004311 0.004903 111 1,959,822
Jan 02, 2019 0.004631 0.004974 0.004249 0.004711 71 1,883,337
Jan 01, 2019 0.003783 0.004627 0.003778 0.004619 278 1,846,412
Dec 31, 2018 0.005773 0.005773 0.003765 0.003777 1,538 1,510,008
Dec 30, 2018 0.005684 0.005786 0.005514 0.005766 23 2,304,906
Dec 29, 2018 0.006226 0.006313 0.005310 0.005325 132 2,128,820
Dec 28, 2018 0.005112 0.006422 0.005100 0.005927 259 2,369,358
Dec 27, 2018 0.005779 0.005817 0.005091 0.005107 145 2,041,387
Dec 26, 2018 0.005729 0.005845 0.005631 0.005789 12 2,314,270
Dec 25, 2018 0.005735 0.005786 0.005256 0.005729 96 2,290,203
Dec 24, 2018 0.007201 0.007301 0.005672 0.005721 1,990 2,286,865