loading...

Cryptocoins Lookup

 BOAT (BOAT)

US$0.00 (13.69%)
0.00000008 BOAT (0.00%)

BOAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BOAT/BTC $5 $0.000286 100.00% Spot Percentage Recently

BOAT Social Media Feeds

Tools for BOAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000327 0.000327 0.000250 0.000252 3 18,189
Jan 19, 2019 0.000327 0.000327 0.000327 0.000327 - 23,647
Jan 18, 2019 0.000327 0.000327 0.000327 0.000327 - 23,646
Jan 17, 2019 0.000329 0.000329 0.000326 0.000327 - 23,644
Jan 16, 2019 0.000219 0.000332 0.000219 0.000329 1 23,735
Jan 15, 2019 0.000219 0.000219 0.000219 0.000219 - 15,820
Jan 14, 2019 0.000219 0.000219 0.000219 0.000219 - 15,819
Jan 13, 2019 0.000219 0.000219 0.000219 0.000219 - 15,818
Jan 12, 2019 0.000221 0.000221 0.000218 0.000219 - 15,817
Jan 11, 2019 0.000463 0.000463 0.000219 0.000221 4 15,944
Jan 10, 2019 0.000463 0.000463 0.000463 0.000463 - 33,457
Jan 09, 2019 0.000463 0.000463 0.000463 0.000463 - 33,452
Jan 08, 2019 0.000463 0.000463 0.000463 0.000463 - 33,446
Jan 07, 2019 0.000463 0.000463 0.000463 0.000463 - 33,444
Jan 06, 2019 0.000463 0.000463 0.000463 0.000463 - 33,442
Jan 05, 2019 0.000462 0.000468 0.000462 0.000463 - 33,440
Jan 04, 2019 0.000262 0.000464 0.000262 0.000463 1 33,403
Jan 03, 2019 0.000262 0.000262 0.000262 0.000262 - 18,874
Jan 02, 2019 0.000262 0.000262 0.000262 0.000262 - 18,872
Jan 01, 2019 0.000263 0.000265 0.000261 0.000262 - 18,871
Dec 31, 2018 0.000495 0.000495 0.000261 0.000262 1 18,912
Dec 30, 2018 0.000497 0.000497 0.000493 0.000495 - 35,723
Dec 29, 2018 0.000276 0.000516 0.000276 0.000497 5 35,826
Dec 28, 2018 0.000415 0.000415 0.000255 0.000275 36 19,864
Dec 27, 2018 0.000415 0.000415 0.000415 0.000415 - 29,959
Dec 26, 2018 0.000415 0.000415 0.000415 0.000415 - 29,957
Dec 25, 2018 0.000449 0.000449 0.000413 0.000415 - 29,955
Dec 24, 2018 0.000440 0.000470 0.000440 0.000448 1 32,329
Dec 23, 2018 0.000403 0.000442 0.000397 0.000440 1 31,712
Dec 22, 2018 0.000450 0.000450 0.000388 0.000401 10 28,933