loading...

Cryptocoins Lookup

 BOAT (BOAT)

US$0.00 (-0.0%)
0.00000014 BOAT (0.00%)

BOAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange BOAT/BTC $0 $0.000891 0.00% Spot Percentage Recently

BOAT Social Media Feeds

Tools for BOAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000894 0.000894 0.000894 0.000894 - 64,295
Nov 12, 2018 0.000894 0.000894 0.000894 0.000894 - 64,292
Nov 11, 2018 0.000899 0.000901 0.000887 0.000894 - 64,288
Nov 10, 2018 0.000914 0.000914 0.000703 0.000899 75 64,686
Nov 09, 2018 0.000914 0.000914 0.000914 0.000914 - 65,750
Nov 08, 2018 0.000914 0.000916 0.000912 0.000914 - 65,747
Nov 07, 2018 0.000773 0.000918 0.000773 0.000915 20 65,800
Nov 06, 2018 0.000773 0.000774 0.000768 0.000773 - 55,596
Nov 05, 2018 0.000708 0.000776 0.000708 0.000770 13 55,369
Nov 04, 2018 0.000708 0.000764 0.000701 0.000708 8 50,897
Nov 03, 2018 0.000708 0.000708 0.000708 0.000708 - 50,887
Nov 02, 2018 0.000708 0.000708 0.000708 0.000708 - 50,882
Nov 01, 2018 0.000708 0.000708 0.000708 0.000708 - 50,879
Oct 31, 2018 0.000708 0.000708 0.000708 0.000708 - 50,876
Oct 30, 2018 0.000708 0.000708 0.000708 0.000708 - 50,873
Oct 29, 2018 0.000708 0.000708 0.000708 0.000708 - 50,871
Oct 28, 2018 0.000712 0.000713 0.000707 0.000708 - 50,867
Oct 27, 2018 0.000709 0.000714 0.000707 0.000708 6 50,887
Oct 26, 2018 0.000714 0.000714 0.000707 0.000711 6 51,123
Oct 25, 2018 0.000714 0.000714 0.000714 0.000714 - 51,308
Oct 24, 2018 0.000708 0.000717 0.000708 0.000714 - 51,304
Oct 23, 2018 0.000774 0.000778 0.000707 0.000712 2 51,122
Oct 22, 2018 0.000713 0.000788 0.000707 0.000774 27 55,627
Oct 21, 2018 0.000718 0.000720 0.000709 0.000713 20 51,245
Oct 20, 2018 0.000707 0.000713 0.000706 0.000707 11 50,819
Oct 19, 2018 0.000648 0.000712 0.000642 0.000707 24 50,807
Oct 18, 2018 0.000655 0.000657 0.000643 0.000648 9 46,524
Oct 17, 2018 0.000660 0.000660 0.000650 0.000652 13 46,850
Oct 16, 2018 0.000660 0.000669 0.000655 0.000657 4 47,201