loading...

Cryptocoins Lookup

 DopeCoin (DOPE)

US$0.01 (-1.74%)
0.00000208 DOPE (0.00%)

DopeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DOPE/BTC $18,390 $0.007438 99.62% Spot Percentage Recently
2 Cryptopia DOPE/BTC $70 $0.005501 0.00% Spot Percentage 180 hours ago
3 Cryptopia DOPE/LTC $0 $0.006375 0.00% Spot Percentage 180 hours ago

DopeCoin Social Media Feeds

Tools for DopeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.006032 0.008815 0.005728 0.008270 17,496 966,349
Jan 19, 2019 0.006324 0.006341 0.005933 0.006046 1,960 706,440
Jan 18, 2019 0.006138 0.006476 0.005534 0.006249 4,303 730,212
Jan 17, 2019 0.005586 0.006773 0.005584 0.006140 4,535 717,422
Jan 16, 2019 0.005653 0.005900 0.005476 0.005586 1,393 652,648
Jan 15, 2019 0.005798 0.006238 0.005648 0.005663 2,653 661,750
Jan 14, 2019 0.005148 0.005983 0.005117 0.005983 3,210 699,038
Jan 13, 2019 0.005808 0.005942 0.005005 0.005146 2,247 601,269
Jan 12, 2019 0.005772 0.005976 0.005553 0.005814 2,440 679,312
Jan 11, 2019 0.006090 0.006122 0.005685 0.005778 1,897 675,142
Jan 10, 2019 0.006657 0.007282 0.005724 0.006091 2,805 711,752
Jan 09, 2019 0.007530 0.007964 0.006646 0.006646 3,937 776,598
Jan 08, 2019 0.007687 0.008141 0.007445 0.007627 4,896 891,150
Jan 07, 2019 0.009175 0.009362 0.007606 0.007606 6,978 888,771
Jan 06, 2019 0.008745 0.010087 0.008745 0.009173 4,609 1,071,802
Jan 05, 2019 0.009934 0.010463 0.008054 0.008745 19,342 1,021,766
Jan 04, 2019 0.009849 0.010410 0.008918 0.009946 16,545 1,162,180
Jan 03, 2019 0.008190 0.010398 0.007941 0.009841 14,672 1,149,864
Jan 02, 2019 0.007806 0.008454 0.007705 0.008183 8,455 956,115
Jan 01, 2019 0.007246 0.007964 0.007131 0.007786 3,256 909,778
Dec 31, 2018 0.007469 0.007730 0.007035 0.007232 5,456 845,009
Dec 30, 2018 0.007264 0.008271 0.006318 0.007460 15,914 871,648
Dec 29, 2018 0.009022 0.011028 0.007257 0.007257 44,982 847,958
Dec 28, 2018 0.005527 0.008869 0.005435 0.008360 24,493 976,780
Dec 27, 2018 0.005364 0.005923 0.005172 0.005525 5,690 645,519
Dec 26, 2018 0.004890 0.005555 0.004871 0.005368 4,365 627,180
Dec 25, 2018 0.005218 0.005218 0.004776 0.004890 659 571,371
Dec 24, 2018 0.005194 0.005539 0.005194 0.005208 526 608,514
Dec 23, 2018 0.004941 0.005367 0.004811 0.005153 2,475 602,107
Dec 22, 2018 0.004552 0.005196 0.004353 0.004930 5,790 576,097