loading...

Cryptocoins Lookup

 DopeCoin (DOPE)

US$0.01 (-2.6%)
0.00000115 DOPE (0.00%)

DopeCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DOPE/BTC $1,090 $0.006436 71.44% Spot Percentage Recently
2 Cryptopia DOPE/BTC $432 $0.006380 28.30% Spot Percentage Recently
3 Cryptopia DOPE/LTC $4 $0.006337 0.27% Spot Percentage Recently

DopeCoin Social Media Feeds

Tools for DopeCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.006531 0.006724 0.006035 0.006470 1,595 756,047
Nov 14, 2018 0.008410 0.008568 0.006288 0.006498 7,683 759,261
Nov 13, 2018 0.008145 0.008849 0.008136 0.008849 4,042 1,033,928
Nov 12, 2018 0.008377 0.008608 0.007816 0.008145 3,552 951,648
Nov 11, 2018 0.008543 0.008588 0.008198 0.008326 1,888 972,812
Nov 10, 2018 0.008555 0.008942 0.008362 0.008544 2,221 998,312
Nov 09, 2018 0.008811 0.008966 0.008556 0.008556 1,240 999,711
Nov 08, 2018 0.008825 0.008993 0.008500 0.008811 2,236 1,029,502
Nov 07, 2018 0.008945 0.009271 0.008555 0.008831 4,544 1,031,905
Nov 06, 2018 0.008763 0.009004 0.008538 0.009004 3,542 1,049,402
Nov 05, 2018 0.008634 0.009059 0.008607 0.008727 1,402 1,019,733
Nov 04, 2018 0.008618 0.009069 0.008543 0.008634 2,511 1,008,795
Nov 03, 2018 0.008860 0.008999 0.008548 0.008618 1,474 1,006,959
Nov 02, 2018 0.008480 0.008998 0.008352 0.008860 7,199 1,035,294
Nov 01, 2018 0.008493 0.009291 0.008479 0.008480 5,996 990,796
Oct 31, 2018 0.008589 0.008784 0.008266 0.008493 2,319 992,317
Oct 30, 2018 0.008763 0.008967 0.008431 0.008562 1,057 1,000,479
Oct 29, 2018 0.009025 0.009366 0.008663 0.008762 2,896 1,023,834
Oct 28, 2018 0.008673 0.009131 0.008673 0.009071 1,478 1,059,905
Oct 27, 2018 0.008776 0.009325 0.008307 0.008626 4,327 1,007,924
Oct 26, 2018 0.008492 0.009564 0.008306 0.008810 6,415 1,029,425
Oct 25, 2018 0.008675 0.009221 0.008506 0.008506 2,183 993,919
Oct 24, 2018 0.008112 0.009458 0.008112 0.008672 2,812 1,013,229
Oct 23, 2018 0.008847 0.008881 0.007798 0.008149 4,994 952,131
Oct 22, 2018 0.009059 0.009517 0.008703 0.008847 5,513 1,033,775
Oct 21, 2018 0.008153 0.010169 0.008144 0.009063 11,238 1,058,992
Oct 20, 2018 0.008219 0.008659 0.007660 0.008151 3,955 952,384
Oct 19, 2018 0.008730 0.008861 0.007754 0.008219 2,289 960,339
Oct 18, 2018 0.009314 0.009429 0.008247 0.008731 6,013 1,020,210
Oct 17, 2018 0.008834 0.009858 0.008644 0.009278 6,003 1,084,033