loading...

Cryptocoins Lookup

 DomRaider (DRT)

US$0.00 (-5.64%)
0.00000058 DRT (0.00%)

DomRaider Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DRT/BTC $26,898 $0.002093 53.99% Spot Percentage Recently
2 HitBTC DRT/USDT $22,355 $0.002179 44.87% Spot Percentage Recently
3 HitBTC DRT/ETH $563 $0.001187 1.13% Spot Percentage Recently
4 YoBit DRT/BTC $0 $0.001805 0.00% Spot Percentage Recently
5 Bancor Network DRT/BNT $0 $0.002188 0.00% Spot Percentage Recently

DomRaider Social Media Feeds

Tools for DomRaider


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002271 0.002291 0.002146 0.002189 43,577 1,294,822
Jan 21, 2019 0.002093 0.002298 0.002019 0.002272 49,338 1,344,127
Jan 20, 2019 0.002279 0.002317 0.002026 0.002100 50,907 1,242,324
Jan 19, 2019 0.001958 0.002467 0.001958 0.002278 41,249 1,347,308
Jan 18, 2019 0.002007 0.002030 0.001957 0.001963 38,195 1,161,358
Jan 17, 2019 0.002018 0.002022 0.001973 0.002014 31,066 1,191,038
Jan 16, 2019 0.001971 0.002027 0.001966 0.002014 40,191 1,191,560
Jan 15, 2019 0.001996 0.002004 0.001907 0.001969 40,486 1,164,900
Jan 14, 2019 0.001855 0.002008 0.001846 0.001997 29,135 1,181,282
Jan 13, 2019 0.001838 0.001885 0.001820 0.001850 42,381 1,094,071
Jan 12, 2019 0.001894 0.001894 0.001823 0.001843 51,991 1,090,150
Jan 11, 2019 0.001978 0.002027 0.001869 0.001895 51,366 1,121,144
Jan 10, 2019 0.002085 0.002139 0.001849 0.002023 50,985 1,196,330
Jan 09, 2019 0.002156 0.002285 0.001990 0.002117 30,315 1,252,431
Jan 08, 2019 0.002226 0.002241 0.002096 0.002181 59,367 1,290,348
Jan 07, 2019 0.002135 0.002248 0.002101 0.002225 24,561 1,315,914
Jan 06, 2019 0.002143 0.002184 0.002085 0.002133 30,397 1,261,771
Jan 05, 2019 0.002124 0.002191 0.002026 0.002145 36,192 1,268,563
Jan 04, 2019 0.002088 0.002313 0.001986 0.002139 41,973 1,265,157
Jan 03, 2019 0.002057 0.002198 0.001935 0.002081 45,350 1,230,629
Jan 02, 2019 0.002007 0.002089 0.001986 0.002062 49,295 1,219,934
Jan 01, 2019 0.001957 0.002032 0.001926 0.002026 53,400 1,198,488
Dec 31, 2018 0.002068 0.002105 0.001942 0.001949 51,745 1,153,042
Dec 30, 2018 0.002141 0.002174 0.002033 0.002071 60,537 1,225,182
Dec 29, 2018 0.002262 0.002286 0.002134 0.002140 171 1,265,675
Dec 28, 2018 0.002121 0.002292 0.002102 0.002256 19,599 1,334,525
Dec 27, 2018 0.002093 0.002167 0.002052 0.002114 43,515 1,250,650
Dec 26, 2018 0.002102 0.002238 0.002074 0.002098 52,109 1,241,053
Dec 25, 2018 0.002164 0.002705 0.002015 0.002133 47,885 1,261,550
Dec 24, 2018 0.001836 0.003295 0.001755 0.002151 62,365 1,272,579