loading...

Cryptocoins Lookup

 DomRaider (DRT)

US$0.01 (0.74%)
0.00000091 DRT (0.00%)

DomRaider Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DRT/BTC $22,132 $0.005045 99.64% Spot Percentage Recently
2 YoBit DRT/BTC $61 $0.006153 0.27% Spot Percentage Recently
3 HitBTC DRT/USDT $19 $0.006767 0.08% Spot Percentage Recently
4 HitBTC DRT/ETH $0 $0.005228 0.00% Spot Percentage Recently
5 STEX DRT/ETH $0 $0.001743 0.00% Spot Percentage Recently
6 Bancor Network DRT/BNT $0 $0.005060 0.00% Spot Percentage 1 hour ago

DomRaider Social Media Feeds

Tools for DomRaider


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.004911 0.005266 0.004812 0.005009 52,058 2,963,072
Nov 15, 2018 0.004590 0.005159 0.004456 0.004912 24,492 2,905,614
Nov 14, 2018 0.005524 0.005599 0.004407 0.004566 42,685 2,701,061
Nov 13, 2018 0.005355 0.005677 0.005326 0.005540 37,493 3,277,046
Nov 12, 2018 0.006304 0.006792 0.005348 0.005378 44,641 3,181,341
Nov 11, 2018 0.006673 0.007340 0.006221 0.006266 42,011 3,706,304
Nov 10, 2018 0.006063 0.006752 0.005748 0.006678 49,935 3,949,871
Nov 09, 2018 0.005471 0.006223 0.005459 0.006064 52,490 3,586,897
Nov 08, 2018 0.005617 0.005639 0.005464 0.005470 22,764 3,235,795
Nov 07, 2018 0.005637 0.005700 0.005593 0.005621 49,224 3,324,685
Nov 06, 2018 0.005607 0.005624 0.005446 0.005573 47,549 3,288,149
Nov 05, 2018 0.005599 0.005675 0.005506 0.005585 42,270 3,303,468
Nov 04, 2018 0.005614 0.005614 0.005443 0.005599 50,165 3,311,678
Nov 03, 2018 0.005484 0.006057 0.005252 0.005614 51,397 3,320,935
Nov 02, 2018 0.005503 0.005503 0.005247 0.005484 11,247 3,243,993
Nov 01, 2018 0.005470 0.005520 0.005470 0.005503 48,383 3,254,788
Oct 31, 2018 0.005678 0.005684 0.005402 0.005470 50,039 3,235,576
Oct 30, 2018 0.005565 0.005753 0.005544 0.005661 48,978 3,348,493
Oct 29, 2018 0.006128 0.006220 0.005127 0.005564 46,280 3,291,059
Oct 28, 2018 0.006021 0.006210 0.005913 0.006159 37,121 3,642,859
Oct 27, 2018 0.006314 0.006347 0.005733 0.005989 40,040 3,542,357
Oct 26, 2018 0.006369 0.006423 0.006231 0.006338 51,728 3,749,045
Oct 25, 2018 0.006350 0.006764 0.006180 0.006380 51,665 3,773,604
Oct 24, 2018 0.006054 0.006799 0.006017 0.006347 49,947 3,754,458
Oct 23, 2018 0.005807 0.006210 0.005726 0.006081 28,515 3,596,894
Oct 22, 2018 0.005704 0.006204 0.005462 0.005807 52,192 3,435,077
Oct 21, 2018 0.006019 0.006095 0.005668 0.005707 46,743 3,375,560
Oct 20, 2018 0.005916 0.006070 0.005864 0.006018 50,710 3,559,487
Oct 19, 2018 0.005829 0.005952 0.005790 0.005915 32,607 3,498,853
Oct 18, 2018 0.005501 0.005837 0.005471 0.005830 42,256 3,448,398