loading...

Cryptocoins Lookup

 DomRaider (DRT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.48%)
0.00000054 DRT (0.00%)

DomRaider Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DRT/ETH $430 $0.002801 35.99% Spot Percentage Recently
2 HitBTC DRT/BTC $429 $0.003166 35.95% Spot Percentage Recently
3 Bancor Network DRT/BNT $330 $0.002823 27.66% Spot Percentage Recently
4 HitBTC DRT/USDT $5 $0.002510 0.40% Spot Percentage Recently
5 YoBit DRT/BTC $0 $0.003220 0.00% Spot Percentage Recently

DomRaider Social Media Feeds

Tools for DomRaider


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.002775 0.004019 0.002687 0.002789 1,572 1,649,944
Apr 23, 2019 0.002682 0.002815 0.002676 0.002775 566 1,641,632
Apr 22, 2019 0.002488 0.002700 0.002467 0.002682 929 1,586,655
Apr 21, 2019 0.002615 0.002623 0.002359 0.002489 368 1,472,354
Apr 20, 2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
Apr 19, 2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
Apr 18, 2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
Apr 17, 2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
Apr 16, 2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
Apr 15, 2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
Apr 14, 2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
Apr 13, 2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
Apr 12, 2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
Apr 11, 2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
Apr 10, 2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
Apr 09, 2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
Apr 08, 2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
Apr 07, 2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
Apr 06, 2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
Apr 05, 2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
Apr 04, 2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
Apr 03, 2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
Apr 02, 2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
Apr 01, 2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
Mar 31, 2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
Mar 30, 2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
Mar 29, 2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
Mar 28, 2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
Mar 27, 2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
Mar 26, 2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828