loading...

Cryptocoins Lookup

 Dollarcoin (DLC)

US$0.00 (-0.36%)
0.00000030 DLC (0.00%)

Dollarcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit DLC/BTC $0 $0.001071 0.00% Spot Percentage Recently

Dollarcoin Social Media Feeds

Tools for Dollarcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001117 0.001124 0.001073 0.001074 - 9,782
Jan 19, 2019 0.001243 0.001278 0.001117 0.001118 1 10,183
Jan 18, 2019 0.001250 0.001252 0.001235 0.001243 5 11,316
Jan 17, 2019 0.001231 0.001274 0.001231 0.001250 21 11,384
Jan 16, 2019 0.001231 0.001231 0.001231 0.001231 - 11,207
Jan 15, 2019 0.001257 0.001263 0.001230 0.001231 - 11,207
Jan 14, 2019 0.001171 0.001268 0.001168 0.001258 3 11,455
Jan 13, 2019 0.001541 0.001541 0.001131 0.001170 3 10,655
Jan 12, 2019 0.001544 0.001550 0.001529 0.001541 - 14,029
Jan 11, 2019 0.001284 0.001557 0.001276 0.001546 9 14,075
Jan 10, 2019 0.001332 0.001341 0.001260 0.001284 2 11,697
Jan 09, 2019 0.001331 0.001343 0.001327 0.001331 3 12,118
Jan 08, 2019 0.001289 0.001361 0.001278 0.001329 1 12,102
Jan 07, 2019 0.001224 0.001295 0.001204 0.001287 3 11,719
Jan 06, 2019 0.001227 0.001229 0.001032 0.001223 5 11,141
Jan 05, 2019 0.000860 0.001242 0.000860 0.001227 1 11,178
Jan 04, 2019 0.000860 0.000860 0.000860 0.000860 - 7,827
Jan 03, 2019 0.000860 0.000860 0.000860 0.000860 - 7,827
Jan 02, 2019 0.000860 0.000860 0.000860 0.000860 - 7,827
Jan 01, 2019 0.000860 0.000860 0.000860 0.000860 - 7,827
Dec 31, 2018 0.000890 0.000890 0.000857 0.000860 - 7,827
Dec 30, 2018 0.001644 0.001680 0.000886 0.000888 44 8,091
Dec 29, 2018 0.001694 0.001707 0.001638 0.001643 4 14,961
Dec 28, 2018 0.001570 0.001704 0.001566 0.001692 3 15,406
Dec 27, 2018 0.001658 0.001667 0.001564 0.001568 2 14,279
Dec 26, 2018 0.001719 0.001753 0.001617 0.001660 2 15,113
Dec 25, 2018 0.001875 0.001875 0.001709 0.001719 8 15,657
Dec 24, 2018 0.001875 0.001875 0.001875 0.001875 - 17,078
Dec 23, 2018 0.001851 0.001881 0.001845 0.001875 - 17,078
Dec 22, 2018 0.001872 0.001913 0.001780 0.001847 3 16,823