loading...

Cryptocoins Lookup

 Dollarcoin (DLC)

US$0.00 (-0.37%)
0.00000078 DLC (0.00%)

Dollarcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit DLC/BTC $8 $0.004948 100.00% Spot Percentage Recently

Dollarcoin Social Media Feeds

Tools for Dollarcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.004968 0.004991 0.004938 0.004966 8 45,220
Nov 12, 2018 0.005145 0.005157 0.004954 0.004989 10 45,437
Nov 11, 2018 0.005135 0.005148 0.005069 0.005114 5 46,568
Nov 10, 2018 0.005170 0.005205 0.005100 0.005139 7 46,802
Nov 09, 2018 0.005082 0.005230 0.005071 0.005170 7 47,085
Nov 08, 2018 0.005215 0.005215 0.005075 0.005082 7 46,278
Nov 07, 2018 0.005184 0.005248 0.005162 0.005215 - 47,495
Nov 06, 2018 0.005026 0.005693 0.004992 0.005184 20 47,092
Nov 05, 2018 0.005341 0.005376 0.004987 0.005005 124 45,582
Nov 04, 2018 0.005165 0.005342 0.005139 0.005341 9 48,643
Nov 03, 2018 0.005037 0.005165 0.005037 0.005165 6 47,034
Nov 02, 2018 0.005060 0.005061 0.004997 0.005037 7 45,872
Nov 01, 2018 0.004967 0.005075 0.004967 0.005060 7 46,084
Oct 31, 2018 0.004926 0.004989 0.004905 0.004967 6 45,232
Oct 30, 2018 0.004801 0.004935 0.004779 0.004911 77 44,721
Oct 29, 2018 0.004902 0.004924 0.004769 0.004800 6 43,712
Oct 28, 2018 0.004919 0.004933 0.004881 0.004927 32 44,868
Oct 27, 2018 0.004896 0.004930 0.004884 0.004892 6 44,554
Oct 26, 2018 0.004890 0.004931 0.004882 0.004915 69 44,763
Oct 25, 2018 0.004925 0.004928 0.004887 0.004898 27 44,601
Oct 24, 2018 0.004894 0.004954 0.004894 0.004923 1 44,833
Oct 23, 2018 0.004904 0.004930 0.004877 0.004916 18 44,771
Oct 22, 2018 0.004926 0.004992 0.004883 0.004904 23 44,660
Oct 21, 2018 0.004919 0.004981 0.004887 0.004929 49 44,884
Oct 20, 2018 0.004695 0.004928 0.004685 0.004918 37 44,784
Oct 19, 2018 0.004728 0.004739 0.004688 0.004694 16 42,749
Oct 18, 2018 0.004191 0.004766 0.004162 0.004729 27 43,062
Oct 17, 2018 0.005078 0.005091 0.004157 0.004175 8 38,020
Oct 16, 2018 0.004022 0.005086 0.004007 0.005061 12 46,090
Oct 15, 2018 0.003761 0.004318 0.003734 0.004026 54 36,663