loading...

Cryptocoins Lookup

 DogeCash (DOGEC)

US$0.04 (-0.6%)
0.00001162 DOGEC (0.00%)

DogeCash Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge DOGEC/BTC $4,250 $0.042168 81.88% Spot Percentage Recently
2 STEX DOGEC/BTC $940 $0.039476 18.12% Spot Percentage Recently

DogeCash Social Media Feeds

Tools for DogeCash


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.049890 0.054417 0.037389 0.039342 5,035 126,971
Jan 20, 2019 0.052934 0.055165 0.043872 0.049837 2,111 159,669
Jan 19, 2019 0.051123 0.061958 0.047973 0.052985 4,610 168,502
Jan 18, 2019 0.057687 0.057733 0.049196 0.049332 3,256 155,730
Jan 17, 2019 0.068053 0.068158 0.051587 0.057705 2,104 180,807
Jan 16, 2019 0.055009 0.068089 0.049848 0.068050 3,251 175,717
Jan 15, 2019 0.054799 0.056150 0.049169 0.054362 1,921 140,372
Jan 14, 2019 0.056292 0.060403 0.050934 0.054826 2,411 141,572
Jan 13, 2019 0.062116 0.067676 0.051217 0.054848 1,524 141,627
Jan 12, 2019 0.065743 0.066349 0.062100 0.062173 774 160,542
Jan 11, 2019 0.067129 0.071880 0.057925 0.065807 2,253 169,926
Jan 10, 2019 0.077470 0.077745 0.059253 0.067143 4,477 173,375
Jan 09, 2019 0.086400 0.102209 0.071307 0.077411 5,333 -
Jan 08, 2019 0.066650 0.132078 0.066297 0.086247 9,895 -
Jan 07, 2019 0.066533 0.066533 0.066533 0.066533 1,900 -