loading...

Cryptocoins Lookup

 Dock (DOCK)

US$0.01 (-9.79%)
0.00000268 DOCK (0.00%)

Dock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance DOCK/BTC $1,119,864 $0.009961 86.13% Spot Percentage Recently
2 Binance DOCK/ETH $122,665 $0.009996 9.43% Spot Percentage Recently
3 Gate.io DOCK/USDT $48,836 $0.010035 3.76% Spot Percentage Recently
4 Gate.io DOCK/ETH $6,352 $0.010013 0.49% Spot Percentage Recently
5 KuCoin DOCK/ETH $1,453 $0.009999 0.11% Spot Percentage Recently
6 KuCoin DOCK/BTC $976 $0.009961 0.08% Spot Percentage Recently
7 IDEX DOCK/ETH $0 $0.007711 0.00% Spot Percentage Recently
8 CoinBene DOCK/ETH $0 $0.007320 0.00% Spot Percentage Recently

Dock Social Media Feeds

Tools for Dock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.010668 0.011302 0.010187 0.010247 1,730,342 4,478,110
Jan 18, 2019 0.011247 0.012778 0.010360 0.010670 6,918,451 4,662,821
Jan 17, 2019 0.009260 0.012229 0.008821 0.011254 5,424,157 4,917,995
Jan 16, 2019 0.008741 0.010306 0.008635 0.009231 1,871,156 4,034,205
Jan 15, 2019 0.008859 0.009391 0.008222 0.008756 1,576,451 3,826,411
Jan 14, 2019 0.007845 0.008898 0.007836 0.008836 1,363,142 3,861,485
Jan 13, 2019 0.008288 0.009200 0.007723 0.007841 2,196,491 3,426,457
Jan 12, 2019 0.007660 0.008315 0.007624 0.008302 757,785 3,628,175
Jan 11, 2019 0.007799 0.007840 0.007553 0.007664 670,494 3,349,239
Jan 10, 2019 0.009124 0.009240 0.007543 0.007808 866,916 3,412,282
Jan 09, 2019 0.008919 0.009254 0.008897 0.009118 845,394 3,984,767
Jan 08, 2019 0.009114 0.009285 0.008821 0.008906 501,942 3,892,108
Jan 07, 2019 0.009503 0.009605 0.009017 0.009105 993,388 3,978,897
Jan 06, 2019 0.009100 0.009528 0.008867 0.009478 615,461 4,136,307
Jan 05, 2019 0.009064 0.009594 0.009064 0.009103 679,597 3,972,581
Jan 04, 2019 0.008698 0.009218 0.008595 0.009057 722,492 3,952,326
Jan 03, 2019 0.009056 0.009101 0.008578 0.008693 318,606 3,793,512
Jan 02, 2019 0.008836 0.009186 0.008745 0.009111 185,242 3,976,167
Jan 01, 2019 0.008521 0.008785 0.008463 0.008784 221,885 3,833,247
Dec 31, 2018 0.008893 0.008893 0.008427 0.008509 173,085 3,713,424
Dec 30, 2018 0.008550 0.009008 0.008436 0.008922 213,083 3,893,715
Dec 29, 2018 0.008911 0.008949 0.008495 0.008548 275,272 3,730,591
Dec 28, 2018 0.007862 0.008925 0.007857 0.008895 426,746 3,881,676
Dec 27, 2018 0.009098 0.009147 0.007768 0.007855 391,693 3,427,826
Dec 26, 2018 0.009005 0.009378 0.008770 0.009102 257,999 3,971,961
Dec 25, 2018 0.010488 0.010488 0.008827 0.009002 418,164 3,928,672
Dec 24, 2018 0.010219 0.011371 0.010196 0.010398 834,278 4,537,855
Dec 23, 2018 0.010011 0.010621 0.009731 0.010182 752,398 4,443,658
Dec 22, 2018 0.009666 0.010271 0.009424 0.009995 995,213 4,361,976
Dec 21, 2018 0.009867 0.010398 0.009414 0.009658 897,445 4,214,717