loading...

Cryptocoins Lookup

 Dock (DOCK)

US$0.02 (-24.07%)
0.00000347 DOCK (0.00%)

Dock Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance DOCK/BTC $1,774,837 $0.019532 88.93% Spot Percentage Recently
2 Binance DOCK/ETH $141,215 $0.019605 7.08% Spot Percentage Recently
3 Gate.io DOCK/USDT $44,078 $0.019618 2.21% Spot Percentage Recently
4 Kucoin DOCK/BTC $20,977 $0.019588 1.05% Spot Percentage Recently
5 Kucoin DOCK/ETH $7,562 $0.019651 0.38% Spot Percentage Recently
6 CoinBene DOCK/ETH $3,941 $0.020203 0.20% Spot Percentage Recently
7 Gate.io DOCK/ETH $3,232 $0.018942 0.16% Spot Percentage Recently
8 IDEX DOCK/ETH $28 $0.018580 0.00% Spot Percentage Recently

Dock Social Media Feeds

Tools for Dock


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.025475 0.026901 0.025181 0.025670 1,662,080 11,116,634
Nov 12, 2018 0.026294 0.026462 0.025116 0.025639 1,093,610 11,103,080
Nov 11, 2018 0.026829 0.027924 0.025315 0.026201 2,036,350 11,346,499
Nov 10, 2018 0.025258 0.027146 0.024796 0.026908 1,692,510 11,652,624
Nov 09, 2018 0.025546 0.026803 0.024891 0.025203 1,050,570 10,914,052
Nov 08, 2018 0.027487 0.028326 0.025460 0.025542 2,259,560 11,060,857
Nov 07, 2018 0.026211 0.029031 0.025452 0.027315 7,285,980 11,829,006
Nov 06, 2018 0.025134 0.026757 0.023697 0.025969 2,787,860 11,386,513
Nov 05, 2018 0.026108 0.026443 0.024860 0.024860 1,217,700 10,765,494
Nov 04, 2018 0.028484 0.028622 0.025238 0.026058 2,565,920 11,284,197
Nov 03, 2018 0.029275 0.029455 0.027800 0.028433 1,583,220 12,312,942
Nov 02, 2018 0.028021 0.030756 0.027888 0.029455 3,391,510 12,755,559
Nov 01, 2018 0.027609 0.030245 0.027296 0.028139 2,304,120 12,185,670
Oct 31, 2018 0.027443 0.028392 0.026500 0.027608 2,023,930 11,955,376
Oct 30, 2018 0.029314 0.030718 0.027151 0.027538 4,318,520 11,924,985
Oct 29, 2018 0.033756 0.035920 0.028394 0.029313 9,461,030 12,693,892
Oct 28, 2018 0.027327 0.043420 0.025889 0.034697 36,655,300 14,851,638
Oct 27, 2018 0.025728 0.030735 0.023495 0.027161 6,701,050 11,625,924
Oct 26, 2018 0.026962 0.029089 0.025287 0.025872 3,322,050 11,074,180
Oct 25, 2018 0.025488 0.028750 0.025297 0.027334 7,059,910 11,700,190
Oct 24, 2018 0.026142 0.029744 0.025699 0.025859 12,801,600 11,068,830
Oct 23, 2018 0.021358 0.031368 0.021228 0.026794 24,427,800 11,469,090
Oct 22, 2018 0.020612 0.021551 0.020172 0.021424 1,026,890 9,170,298
Oct 21, 2018 0.020836 0.021708 0.020282 0.020560 1,595,440 8,800,429
Oct 20, 2018 0.020064 0.021035 0.019942 0.020831 1,443,370 8,916,642
Oct 19, 2018 0.019891 0.020454 0.019495 0.020061 1,168,070 8,587,093
Oct 18, 2018 0.020747 0.020872 0.019428 0.019956 1,560,850 8,541,807
Oct 17, 2018 0.020719 0.020949 0.020227 0.020677 1,423,150 8,850,552
Oct 16, 2018 0.020448 0.021954 0.020282 0.020709 1,980,850 8,864,421
Oct 15, 2018 0.021273 0.021673 0.019471 0.020423 3,611,330 8,738,751