loading...

Cryptocoins Lookup

 doc.com Token (MTC)

US$0.02 (5.95%)
0.00000433 MTC (0.00%)

doc.com Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC MTC/BTC $106,179 $0.016192 75.42% Spot Percentage Recently
2 KuCoin MTC/BTC $18,733 $0.015931 13.31% Spot Percentage Recently
3 Sistemkoin MTC/BTC $4,485 $0.016378 3.19% Spot Percentage Recently
4 Coinall MTC/BTC ** $4,324 $0.011192 3.07% Spot Transaction Mining Recently
5 Sistemkoin MTC/TRY $2,456 $0.013698 1.74% Spot Percentage Recently
6 Sistemkoin MTC/ETH $2,176 $0.016928 1.55% Spot Percentage Recently
7 KuCoin MTC/ETH $1,997 $0.016317 1.42% Spot Percentage Recently
8 IDEX MTC/ETH $403 $0.019278 0.29% Spot Percentage Recently
9 YoBit MTC/BTC $26 $0.015931 0.02% Spot Percentage Recently
10 LBank MTC/ETH $0 $0.013681 0.00% Spot Percentage Recently
11 DEx.top MTC/ETH $0 $0.021189 0.00% Spot Percentage 25 hours ago
12 OKEx MTC/BTC $0 $0.011192 0.00% Spot Percentage Recently
13 CoinBene MTC/BTC $0 $0.023877 0.00% Spot Percentage Recently

doc.com Token Social Media Feeds

Tools for doc.com Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.014873 0.017449 0.014808 0.016948 132,990 6,242,467
Jan 18, 2019 0.014178 0.015181 0.013761 0.015073 107,443 5,547,734
Jan 17, 2019 0.014420 0.014702 0.013447 0.014240 83,370 5,241,028
Jan 16, 2019 0.013566 0.014571 0.013466 0.014394 97,280 5,287,492
Jan 15, 2019 0.013930 0.014081 0.013356 0.013589 81,050 4,991,872
Jan 14, 2019 0.014436 0.014607 0.012923 0.013888 105,612 5,101,681
Jan 13, 2019 0.014344 0.015425 0.013963 0.014490 112,028 5,322,843
Jan 12, 2019 0.013998 0.014421 0.013657 0.014357 92,869 5,272,947
Jan 11, 2019 0.014055 0.014586 0.013630 0.014064 95,050 5,165,481
Jan 10, 2019 0.014860 0.015013 0.013460 0.014408 121,941 4,857,053
Jan 09, 2019 0.013325 0.014959 0.013324 0.014900 144,832 5,021,138
Jan 08, 2019 0.013075 0.013403 0.012405 0.013279 112,623 4,372,363
Jan 07, 2019 0.013115 0.013539 0.012909 0.013024 95,691 4,288,507
Jan 06, 2019 0.012783 0.013783 0.011491 0.013088 137,394 4,309,332
Jan 05, 2019 0.012271 0.013201 0.012251 0.012811 99,729 4,218,167
Jan 04, 2019 0.012030 0.012513 0.011637 0.012303 119,927 4,050,764
Jan 03, 2019 0.012436 0.014274 0.011686 0.012039 181,255 3,962,104
Jan 02, 2019 0.013673 0.013677 0.011907 0.012396 157,937 4,074,287
Jan 01, 2019 0.013566 0.014136 0.012565 0.013637 113,357 4,411,039
Dec 31, 2018 0.016040 0.016061 0.012923 0.013587 182,305 4,394,614
Dec 30, 2018 0.016431 0.017755 0.015844 0.016009 124,758 5,059,246
Dec 29, 2018 0.017061 0.017248 0.016292 0.016419 100,524 5,024,760
Dec 28, 2018 0.016431 0.017101 0.015221 0.017101 145,536 5,233,317
Dec 27, 2018 0.016454 0.018184 0.015283 0.016668 155,794 5,101,074
Dec 26, 2018 0.015772 0.017086 0.015195 0.016174 142,120 4,940,111
Dec 25, 2018 0.017010 0.017064 0.014986 0.015816 134,623 4,807,093
Dec 24, 2018 0.016771 0.018402 0.016673 0.017053 168,602 5,183,189
Dec 23, 2018 0.017933 0.018064 0.016339 0.016780 226,336 5,100,108
Dec 22, 2018 0.018298 0.018311 0.017130 0.017897 217,386 5,439,689
Dec 21, 2018 0.018835 0.020430 0.016979 0.018278 215,467 5,555,222