loading...

Cryptocoins Lookup

 doc.com Token (MTC)

US$0.02 (-11.38%)
0.00000442 MTC (0.00%)

doc.com Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LATOKEN MTC/ETH $114,175 $0.024968 30.69% Spot Percentage Recently
2 TOPBTC MTC/BTC $105,632 $0.024719 28.40% Spot Percentage Recently
3 Kucoin MTC/BTC $101,451 $0.025338 27.27% Spot Percentage Recently
4 Kucoin MTC/ETH $17,987 $0.024665 4.84% Spot Percentage Recently
5 Sistemkoin MTC/BTC $17,092 $0.023311 4.59% Spot Percentage Recently
6 YoBit MTC/BTC $9,250 $0.023930 2.49% Spot Percentage Recently
7 Sistemkoin MTC/TRY $5,606 $0.024260 1.51% Spot Percentage Recently
8 IDEX MTC/ETH $447 $0.023204 0.12% Spot Percentage Recently
9 CoinBene MTC/BTC $244 $0.026971 0.07% Spot Percentage Recently
10 Sistemkoin MTC/ETH $87 $0.024183 0.02% Spot Percentage Recently
11 LATOKEN MTC/BTC $19 $0.033221 0.01% Spot Percentage Recently
12 LBank MTC/ETH $1 $0.021403 0.00% Spot Percentage Recently
13 OKEx MTC/BTC $0 $0.030349 0.00% Spot Percentage Recently
14 DEx.top MTC/ETH $0 $0.030295 0.00% Spot Percentage Recently
15 Coinall MTC/BTC ** $0 $0.030349 0.00% Spot Transaction Mining Recently

doc.com Token Social Media Feeds

Tools for doc.com Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.028393 0.028443 0.022324 0.023897 318,202 7,100,756
Nov 13, 2018 0.029346 0.029418 0.027798 0.028458 238,046 8,428,849
Nov 12, 2018 0.030217 0.030301 0.028798 0.029330 268,503 8,665,862
Nov 11, 2018 0.030214 0.030230 0.028785 0.030122 334,866 8,899,956
Nov 10, 2018 0.028763 0.030248 0.028576 0.030248 311,605 8,937,096
Nov 09, 2018 0.029334 0.029748 0.027941 0.028771 311,149 8,500,758
Nov 08, 2018 0.029253 0.030899 0.028974 0.029619 229,735 8,751,162
Nov 07, 2018 0.030054 0.031085 0.029112 0.029316 174,898 8,661,903
Nov 06, 2018 0.031828 0.031963 0.028679 0.030024 293,462 8,791,079
Nov 05, 2018 0.034736 0.034736 0.029860 0.031577 311,817 9,329,676
Nov 04, 2018 0.038852 0.039619 0.033092 0.034699 289,206 10,181,304
Nov 03, 2018 0.039765 0.040846 0.038226 0.038812 207,602 11,388,070
Nov 02, 2018 0.041691 0.041797 0.038950 0.039624 327,024 11,626,324
Nov 01, 2018 0.037902 0.048635 0.036552 0.041669 375,405 12,226,538
Oct 31, 2018 0.034759 0.040950 0.034499 0.038257 290,508 10,900,290
Oct 30, 2018 0.034491 0.035306 0.033227 0.034622 242,589 9,476,666
Oct 29, 2018 0.034803 0.037265 0.033272 0.034430 269,688 9,251,882
Oct 28, 2018 0.034000 0.038056 0.033502 0.035095 266,975 9,430,632
Oct 27, 2018 0.032664 0.035106 0.032664 0.033757 200,834 9,071,062
Oct 26, 2018 0.034100 0.035888 0.032151 0.032884 301,720 8,836,606
Oct 25, 2018 0.034365 0.035173 0.032631 0.034015 289,881 9,140,445
Oct 24, 2018 0.032190 0.034790 0.030790 0.034350 259,867 9,118,721
Oct 23, 2018 0.033393 0.035435 0.029196 0.032296 310,782 8,573,637
Oct 22, 2018 0.036348 0.036368 0.031369 0.033569 222,025 8,911,470
Oct 21, 2018 0.035537 0.036553 0.034222 0.036227 211,257 9,601,374
Oct 20, 2018 0.034962 0.037549 0.033406 0.035588 267,098 9,432,069
Oct 19, 2018 0.037463 0.038668 0.033200 0.034900 288,975 9,249,644
Oct 18, 2018 0.036749 0.039763 0.034206 0.037262 289,345 9,846,780
Oct 17, 2018 0.041158 0.048897 0.030520 0.036655 1,302,330 9,686,479
Oct 16, 2018 0.026945 0.042056 0.026840 0.041079 827,953 10,855,516