loading...

Cryptocoins Lookup

 Divi Exchange Token (DIVX)

US$0.67 (-7.01%)
0.00012058 DIVX (0.00%)

Divi Exchange Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DIVX/BTC $3,425 $0.669305 98.01% Spot Percentage Recently
2 Simex DIVX/BTC $65 $0.808572 1.87% Spot Percentage Recently
3 Cryptopia DIVX/LTC $4 $0.667085 0.10% Spot Percentage Recently
4 Simex DIVX/USD $1 $1.20 0.02% Spot Percentage Recently
5 Cryptopia DIVX/DOGE $0 $0.703332 0.00% Spot Percentage Recently

Divi Exchange Token Social Media Feeds

Tools for Divi Exchange Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.718684 0.730579 0.708992 0.714361 1,961 756,324
Nov 16, 2018 0.726474 0.727441 0.677159 0.717199 874 760,573
Nov 15, 2018 0.765114 0.798547 0.677738 0.726635 1,677 847,962
Nov 14, 2018 0.895835 0.928162 0.743224 0.761222 1,585 889,271
Nov 13, 2018 0.882900 0.898690 0.862030 0.898485 1,561 1,066,667
Nov 12, 2018 0.950300 0.952233 0.880056 0.886697 785 1,053,576
Nov 11, 2018 0.950844 0.952647 0.917545 0.944479 37 1,152,068
Nov 10, 2018 0.996914 1.08 0.904834 0.951553 2,125 1,160,697
Nov 09, 2018 0.952822 1.04 0.951884 0.997055 1,092 1,229,874
Nov 08, 2018 1.14 1.16 0.891974 0.952764 2,798 1,188,031
Nov 07, 2018 1.01 1.16 1.00 1.14 2,536 1,423,709
Nov 06, 2018 1.02 1.02 1.01 1.01 74,642 1,259,067
Nov 05, 2018 1.04 1.04 1.00 1.02 87,696 1,336,721
Nov 04, 2018 1.01 1.04 1.01 1.04 79,810 1,371,454
Nov 03, 2018 1.00 1.01 1.00 1.01 75,453 1,338,660
Nov 02, 2018 1.00 1.00 0.991158 1.00 74,519 1,344,529
Nov 01, 2018 0.995938 1.01 0.993763 1.00 79,171 1,355,018
Oct 31, 2018 0.997456 0.997479 0.994511 0.995938 74,714 1,362,097
Oct 30, 2018 0.996483 0.998744 0.995888 0.997403 73,368 1,365,817
Oct 29, 2018 0.994303 0.997996 0.992122 0.996481 73,665 1,366,755
Oct 28, 2018 0.998384 0.999479 0.994185 0.994443 74,656 1,368,061
Oct 27, 2018 0.997321 0.999263 0.997314 0.998284 73,359 1,373,703
Oct 26, 2018 0.996597 0.998589 0.995210 0.997417 73,975 1,374,907
Oct 25, 2018 0.996919 1.00 0.994495 0.996674 75,993 1,395,725
Oct 24, 2018 0.997285 0.997559 0.995497 0.996262 73,936 1,402,900
Oct 23, 2018 0.990637 0.997934 0.990452 0.997933 72,898 1,407,996
Oct 22, 2018 0.997193 0.998649 0.990644 0.990648 76,585 1,481,683
Oct 21, 2018 0.989859 0.997150 0.989704 0.997150 73,317 1,510,221
Oct 20, 2018 0.990766 0.993539 0.988284 0.989932 76,841 1,503,524
Oct 19, 2018 0.996336 0.996430 0.986996 0.990762 76,740 1,510,622