loading...

Cryptocoins Lookup

 Divi Exchange Token (DIVX)

US$0.29 (0.0%)
0.00007197 DIVX (0.00%)

Divi Exchange Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DIVX/BTC $0 $0.265788 0.00% Spot Percentage 192 hours ago
2 Cryptopia DIVX/LTC $0 $0.277835 0.00% Spot Percentage 192 hours ago
3 Cryptopia DIVX/DOGE $0 $0.449398 0.00% Spot Percentage 192 hours ago

Divi Exchange Token Social Media Feeds

Tools for Divi Exchange Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 20, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 19, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 18, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 17, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 16, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 15, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 14, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 13, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 12, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 11, 2019 0.289615 0.289615 0.289615 0.289615 - 235,368
Jan 10, 2019 0.289615 0.289615 0.289615 0.289615 - 235,388
Jan 09, 2019 0.289615 0.289615 0.289615 0.289615 - 236,011
Jan 08, 2019 0.289943 0.290897 0.289615 0.289615 - 237,426
Jan 07, 2019 0.302110 0.305958 0.289302 0.289507 9 238,406
Jan 06, 2019 0.268348 0.303337 0.252642 0.302044 370 254,243
Jan 05, 2019 0.231217 0.271098 0.231217 0.268351 264 227,383
Jan 04, 2019 0.242378 0.246572 0.229017 0.231826 50 196,617
Jan 03, 2019 0.263200 0.271110 0.242000 0.242211 365 205,424
Jan 02, 2019 0.250613 0.265534 0.247526 0.262978 273 223,259
Jan 01, 2019 0.291440 0.294091 0.243831 0.249981 64 212,714
Dec 31, 2018 0.280860 0.291621 0.225630 0.290854 2,729 247,494
Dec 30, 2018 0.343897 0.346454 0.242873 0.280516 2,911 247,641
Dec 29, 2018 0.355457 0.364689 0.334189 0.343557 233 304,419
Dec 28, 2018 0.325077 0.353227 0.324604 0.340386 286 302,758
Dec 27, 2018 0.343533 0.350128 0.323947 0.324776 298 289,622
Dec 26, 2018 0.433450 0.442057 0.241698 0.344128 2,704 308,490
Dec 25, 2018 0.451393 0.466216 0.379690 0.433486 457 388,964
Dec 24, 2018 0.400456 0.518671 0.400456 0.450422 244 404,788
Dec 23, 2018 0.429768 0.432452 0.399355 0.400288 177 364,028