loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Divi Exchange Token Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.289615 0.289615 0.289615 0.289615 - 232,802
Jan 30, 2019 0.289615 0.289615 0.289615 0.289615 - 233,107
Jan 29, 2019 0.289615 0.289615 0.289615 0.289615 - 233,636
Jan 28, 2019 0.289615 0.289615 0.289615 0.289615 - 233,636
Jan 27, 2019 0.289615 0.289615 0.289615 0.289615 - 234,833
Jan 26, 2019 0.289615 0.289615 0.289615 0.289615 - 234,833
Jan 25, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 24, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 23, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 22, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 21, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 20, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 19, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 18, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 17, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 16, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 15, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 14, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 13, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 12, 2019 0.289615 0.289615 0.289615 0.289615 - 235,277
Jan 11, 2019 0.289615 0.289615 0.289615 0.289615 - 235,368
Jan 10, 2019 0.289615 0.289615 0.289615 0.289615 - 235,388
Jan 09, 2019 0.289615 0.289615 0.289615 0.289615 - 236,011
Jan 08, 2019 0.289943 0.290897 0.289615 0.289615 - 237,426
Jan 07, 2019 0.302110 0.305958 0.289302 0.289507 9 238,406
Jan 06, 2019 0.268348 0.303337 0.252642 0.302044 370 254,243
Jan 05, 2019 0.231217 0.271098 0.231217 0.268351 264 227,383
Jan 04, 2019 0.242378 0.246572 0.229017 0.231826 50 196,617
Jan 03, 2019 0.263200 0.271110 0.242000 0.242211 365 205,424
Jan 02, 2019 0.250613 0.265534 0.247526 0.262978 273 223,259
Jan 01, 2019 0.291440 0.294091 0.243831 0.249981 64 212,714