loading...

Cryptocoins Lookup

 Divi (DIVI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-18.97%)
0.00000070 DIVI (0.00%)

Divi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DIVI/BTC $32,245 $0.002837 96.10% Spot Percentage Recently
2 CoinExchange DIVI/BTC $760 $0.002837 2.26% Spot Percentage Recently
3 Bleutrade DIVI/BTC $548 $0.002594 1.63% Spot Percentage Recently

Divi Social Media Feeds

Tools for Divi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.003458 0.004006 0.003304 0.003614 19,464 3,299,248
Mar 17, 2019 0.003007 0.003677 0.002847 0.003415 50,475 3,117,295
Mar 16, 2019 0.003213 0.003791 0.002939 0.003399 49,060 3,102,447
Mar 15, 2019 0.003125 0.003318 0.003082 0.003249 23,364 2,965,910
Mar 14, 2019 0.003267 0.003376 0.003010 0.003089 16,342 2,819,974
Mar 13, 2019 0.003217 0.003441 0.003125 0.003268 9,203 2,982,900
Mar 12, 2019 0.003364 0.003539 0.003078 0.003210 18,156 2,925,994
Mar 11, 2019 0.003304 0.003442 0.003143 0.003395 8,143 3,090,339
Mar 10, 2019 0.003255 0.003668 0.003085 0.003302 17,875 3,000,542
Mar 09, 2019 0.002964 0.003245 0.002832 0.003212 13,502 2,914,558
Mar 08, 2019 0.003269 0.003272 0.002963 0.002997 11,821 2,707,207
Mar 07, 2019 0.001900 0.003614 0.001900 0.003265 13,666 2,944,846
Mar 06, 2019 0.002165 0.002447 0.001632 0.001900 4,713 1,691,995
Mar 05, 2019 0.001994 0.002254 0.001562 0.002168 2,607 1,927,945
Mar 04, 2019 0.002330 0.002415 0.001578 0.001993 10,484 1,768,823
Mar 03, 2019 0.002506 0.002590 0.002143 0.002327 1,609 2,062,156
Mar 02, 2019 0.002272 0.002661 0.002142 0.002509 6,973 2,220,126
Mar 01, 2019 0.002557 0.002893 0.002276 0.002276 79,923 2,004,774
Feb 28, 2019 0.002454 0.002639 0.002346 0.002560 1,759 2,251,334
Feb 27, 2019 0.001753 0.003749 0.001743 0.002451 8,997 2,152,038
Feb 26, 2019 0.001556 0.002214 0.001555 0.001752 2,970 1,535,426
Feb 25, 2019 0.001707 0.002004 0.001560 0.001560 3,985 1,365,614
Feb 24, 2019 0.001868 0.002076 0.001413 0.001704 7,066 1,488,976
Feb 23, 2019 0.002177 0.002200 0.001861 0.001866 353 1,628,055
Feb 22, 2019 0.002314 0.002315 0.002140 0.002181 776 1,893,834
Feb 21, 2019 0.002193 0.002343 0.002029 0.002318 13,282 1,986,277
Feb 20, 2019 0.002353 0.002358 0.001984 0.002193 2,458 1,876,456
Feb 19, 2019 0.002469 0.002519 0.002044 0.002354 1,771 2,010,637
Feb 18, 2019 0.002159 0.002528 0.001804 0.002466 2,213 2,077,633
Feb 17, 2019 0.002404 0.002405 0.001495 0.002268 441 1,907,560