loading...

Cryptocoins Lookup

 Divi (DIVI)

US$0.00 (3.14%)
0.00000068 DIVI (0.00%)

Divi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DIVI/BTC $4,656 $0.003101 0.00% Spot Percentage 198 hours ago
2 Bleutrade DIVI/BTC $455 $0.002440 8.91% Spot Percentage Recently
3 Cryptopia DIVI/DOGE $0 $0.002376 0.00% Spot Percentage 198 hours ago

Divi Social Media Feeds

Tools for Divi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.002700 0.003046 0.002215 0.002430 2,135 1,789,517
Jan 20, 2019 0.003351 0.003372 0.002311 0.002697 1,564 2,197,257
Jan 19, 2019 0.003326 0.003370 0.002741 0.003355 3,031 2,728,154
Jan 18, 2019 0.003271 0.003333 0.002543 0.003326 3,563 2,699,998
Jan 17, 2019 0.002665 0.003274 0.002537 0.003272 11,880 2,643,557
Jan 16, 2019 0.003264 0.003264 0.002388 0.002665 3,962 2,149,237
Jan 15, 2019 0.003334 0.003808 0.002750 0.003267 3,320 2,630,415
Jan 14, 2019 0.002980 0.003597 0.002803 0.003336 14,871 2,680,974
Jan 13, 2019 0.002867 0.002999 0.002796 0.002978 24,519 2,389,217
Jan 12, 2019 0.002850 0.002970 0.002827 0.002869 16,356 2,297,636
Jan 11, 2019 0.002698 0.002911 0.002630 0.002852 18,780 2,236,572
Jan 10, 2019 0.003167 0.003167 0.002574 0.002722 22,194 2,130,253
Jan 09, 2019 0.003069 0.003188 0.002797 0.003111 36,090 2,431,925
Jan 08, 2019 0.002698 0.003127 0.002673 0.003063 42,941 2,390,715
Jan 07, 2019 0.002774 0.002945 0.002692 0.002694 6,457 2,099,003
Jan 06, 2019 0.002673 0.003383 0.002653 0.002773 24,416 2,156,176
Jan 05, 2019 0.002576 0.002917 0.002576 0.002670 22,545 2,072,498
Jan 04, 2019 0.003159 0.003159 0.002441 0.002582 22,461 2,000,780
Jan 03, 2019 0.002906 0.003190 0.002889 0.003156 25,228 2,432,404
Jan 02, 2019 0.002511 0.002950 0.002492 0.002926 16,128 2,258,992
Jan 01, 2019 0.002627 0.002778 0.002462 0.002505 414 1,966,230
Dec 31, 2018 0.002939 0.002939 0.002570 0.002621 4,909 2,053,901
Dec 30, 2018 0.002677 0.002945 0.002581 0.002936 2,974 2,296,096
Dec 29, 2018 0.002876 0.002957 0.002622 0.002674 2,692 2,087,774
Dec 28, 2018 0.002592 0.002930 0.002526 0.002872 3,965 2,238,021
Dec 27, 2018 0.002815 0.002936 0.002572 0.002589 1,472 2,007,246
Dec 26, 2018 0.003054 0.003190 0.002824 0.002895 2,631 2,240,031
Dec 25, 2018 0.003267 0.003267 0.002966 0.003054 1,150 2,359,077
Dec 24, 2018 0.003334 0.003659 0.003215 0.003261 2,041 2,514,032
Dec 23, 2018 0.003399 0.003464 0.003325 0.003333 6,462 2,565,034