loading...

Cryptocoins Lookup

 Divi (DIVI)

US$0.01 (-2.1%)
0.00000146 DIVI (0.00%)

Divi Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bleutrade DIVI/BTC $38,770 $0.009354 75.80% Spot Percentage Recently
2 Cryptopia DIVI/BTC $12,311 $0.008849 24.07% Spot Percentage Recently
3 Simex DIVI/USD $56 $0.011300 0.11% Spot Percentage Recently
4 Cryptopia DIVI/DOGE $9 $0.009487 0.02% Spot Percentage Recently

Divi Social Media Feeds

Tools for Divi


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.009449 0.009765 0.008499 0.009412 50,845 5,169,761
Nov 12, 2018 0.009696 0.009696 0.008898 0.009491 31,551 5,212,641
Nov 11, 2018 0.009985 0.010271 0.008794 0.009672 52,611 5,312,555
Nov 10, 2018 0.009137 0.010504 0.008938 0.009493 72,673 5,214,108
Nov 09, 2018 0.009825 0.010559 0.009138 0.009138 45,249 5,018,938
Nov 08, 2018 0.010731 0.011663 0.009816 0.009816 24,341 5,391,498
Nov 07, 2018 0.011523 0.012011 0.009868 0.010754 80,057 5,906,397
Nov 06, 2018 0.011994 0.012159 0.010252 0.011546 28,906 -
Nov 05, 2018 0.013387 0.015223 0.010884 0.011201 60,206 -
Nov 04, 2018 0.013011 0.014687 0.011680 0.013387 74,122 -
Nov 03, 2018 0.015401 0.015401 0.010512 0.013011 65,234 -
Nov 02, 2018 0.009837 0.015870 0.009604 0.015377 104,757 -
Nov 01, 2018 0.009081 0.021925 0.009035 0.010162 104,874 -
Oct 31, 2018 0.009329 0.009361 0.008756 0.009081 47,145 -
Oct 30, 2018 0.008818 0.009334 0.008723 0.009300 67,307 -
Oct 29, 2018 0.009235 0.009598 0.008770 0.008840 100,539 -
Oct 28, 2018 0.009521 0.009620 0.009013 0.009301 17,628 -
Oct 27, 2018 0.009506 0.009674 0.009400 0.009534 43,988 -
Oct 26, 2018 0.009087 0.009597 0.008649 0.009506 51,044 -
Oct 25, 2018 0.009398 0.010282 0.009002 0.009105 72,442 -
Oct 24, 2018 0.008874 0.009546 0.008768 0.009393 61,978 -
Oct 23, 2018 0.008262 0.009524 0.008262 0.009198 74,449 -
Oct 22, 2018 0.009108 0.010414 0.008260 0.008263 86,906 -
Oct 21, 2018 0.009464 0.010516 0.009288 0.009356 45,890 -
Oct 20, 2018 0.010374 0.010458 0.008715 0.009474 56,107 -
Oct 19, 2018 0.009017 0.010642 0.008782 0.010373 137,603 -
Oct 18, 2018 0.008792 0.009030 0.008276 0.009019 8,622 -
Oct 17, 2018 0.009438 0.009438 0.008145 0.008758 8,966 -
Oct 16, 2018 0.008959 0.010159 0.008535 0.009406 15,790 -
Oct 15, 2018 0.010017 0.013295 0.008875 0.008967 28,025 -