loading...

Cryptocoins Lookup

 Distributed Credit Chain (DCC)

US$0.00 (-1.27%)
0.00000057 DCC (0.00%)

Distributed Credit Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Allbit DCC/ETH $4,356,702 $0.003194 99.54% Spot Percentage Recently
2 Kucoin DCC/ETH $9,966 $0.003006 0.23% Spot Percentage Recently
3 Kucoin DCC/USDT $3,637 $0.002990 0.08% Spot Percentage Recently
4 Bibox DCC/ETH $3,363 $0.003057 0.08% Spot Percentage Recently
5 Kucoin DCC/BTC $1,624 $0.002966 0.04% Spot Percentage Recently
6 Bibox DCC/BTC $1,159 $0.003022 0.03% Spot Percentage Recently
7 Bibox DCC/BIX $464 $0.003050 0.01% Spot Percentage Recently
8 IDEX DCC/ETH $0 $0.004045 0.00% Spot Percentage Recently
9 Kyber Network DCC/ETH $0 $0.003086 0.00% Spot Percentage Recently
10 DEx.top DCC/ETH $0 $0.006583 0.00% Spot Percentage Recently
11 FCoin DCC/ETH ** $0 $0.002732 0.00% Spot Transaction Mining Recently

Distributed Credit Chain Social Media Feeds

Tools for Distributed Credit Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003227 0.003637 0.003095 0.003113 4,382,970 5,676,397
Nov 16, 2018 0.003400 0.003410 0.003188 0.003229 4,426,720 5,888,196
Nov 15, 2018 0.003564 0.003602 0.003066 0.003397 4,967,150 6,194,330
Nov 14, 2018 0.003924 0.004732 0.003413 0.003550 5,147,060 6,473,783
Nov 13, 2018 0.004096 0.004102 0.003901 0.003927 3,132,420 7,161,609
Nov 12, 2018 0.004117 0.004146 0.004073 0.004092 2,858,220 7,461,332
Nov 11, 2018 0.004404 0.004422 0.004072 0.004122 2,927,080 7,515,923
Nov 10, 2018 0.004260 0.004443 0.004257 0.004411 1,859,110 8,042,010
Nov 09, 2018 0.004304 0.004327 0.004235 0.004263 2,402,020 7,772,320
Nov 08, 2018 0.004453 0.004476 0.004306 0.004306 2,571,970 7,850,614
Nov 07, 2018 0.004585 0.004585 0.004441 0.004455 3,260,560 8,122,526
Nov 06, 2018 0.004555 0.004579 0.004365 0.004578 4,450,820 8,114,727
Nov 05, 2018 0.004419 0.004597 0.004380 0.004560 4,276,220 8,098,306
Nov 04, 2018 0.004396 0.004501 0.004284 0.004501 44,519 7,993,366
Nov 03, 2018 0.004831 0.004959 0.004396 0.004396 4,183,850 7,807,178
Nov 02, 2018 0.005016 0.005110 0.004732 0.004760 121,504 8,453,758
Nov 01, 2018 0.005391 0.005875 0.004591 0.004989 114,057 8,858,444
Oct 31, 2018 0.004852 0.005488 0.004834 0.005389 288,400 9,568,019
Oct 30, 2018 0.004863 0.004899 0.004784 0.004844 64,207 8,600,819
Oct 29, 2018 0.004997 0.005061 0.004697 0.004867 167,398 8,642,226
Oct 28, 2018 0.005092 0.005109 0.004816 0.004999 223,914 8,874,058
Oct 27, 2018 0.005174 0.005229 0.004949 0.005094 270,557 9,043,042
Oct 26, 2018 0.005062 0.005213 0.004784 0.005166 335,230 9,171,355
Oct 25, 2018 0.005595 0.005641 0.005060 0.005070 309,218 8,999,940
Oct 24, 2018 0.006234 0.006250 0.005267 0.005595 614,779 9,932,322
Oct 23, 2018 0.006335 0.006351 0.006051 0.006240 82,897 8,996,682
Oct 22, 2018 0.006376 0.006440 0.006136 0.006330 81,233 9,116,554
Oct 21, 2018 0.006280 0.006586 0.006278 0.006387 61,180 9,199,167
Oct 20, 2018 0.006244 0.006295 0.006187 0.006280 42,075 9,044,454
Oct 19, 2018 0.006223 0.006315 0.006182 0.006246 118,015 8,996,464