loading...

Cryptocoins Lookup

 Distributed Credit Chain (DCC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-0.39%)
0.00000019 DCC (0.00%)

Distributed Credit Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin DCC/ETH $818 $0.001114 37.08% Spot Percentage Recently
2 Bibox DCC/BTC $650 $0.000999 29.49% Spot Percentage Recently
3 Bibox DCC/ETH $644 $0.001008 29.22% Spot Percentage Recently
4 KuCoin DCC/BTC $55 $0.001174 2.49% Spot Percentage Recently
5 FCoin DCC/ETH ** $38 $0.000820 0.00% Spot Transaction Mining 63 hours ago
6 DEx.top DCC/ETH $0 $0.064107 0.00% Spot Percentage 138 hours ago

Distributed Credit Chain Social Media Feeds

Tools for Distributed Credit Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.001097 0.001152 0.001036 0.001094 2,891 3,300,443
Apr 21, 2019 0.001240 0.001246 0.001072 0.001097 5,804 3,310,773
Apr 20, 2019 0.001251 0.001300 0.001209 0.001239 3,695 3,737,302
Apr 19, 2019 0.001292 0.001302 0.001194 0.001251 6,673 3,774,712
Apr 18, 2019 0.001301 0.001340 0.001259 0.001291 3,814 3,896,818
Apr 17, 2019 0.001359 0.001375 0.001274 0.001301 5,535 3,925,896
Apr 16, 2019 0.001453 0.001456 0.001285 0.001359 5,907 4,101,096
Apr 15, 2019 0.001446 0.001574 0.001268 0.001453 21,502 4,384,951
Apr 14, 2019 0.001413 0.001459 0.001363 0.001446 8,329 4,363,585
Apr 13, 2019 0.001406 0.001436 0.001357 0.001413 15,675 4,263,519
Apr 12, 2019 0.001428 0.001452 0.001378 0.001415 14,393 4,271,019
Apr 11, 2019 0.001538 0.001548 0.001355 0.001426 22,370 4,304,320
Apr 10, 2019 0.001562 0.001600 0.001526 0.001537 19,601 4,635,368
Apr 09, 2019 0.001571 0.001606 0.001529 0.001562 42,404 4,712,273
Apr 08, 2019 0.001561 0.001644 0.001499 0.001571 27,781 4,738,593
Apr 07, 2019 0.001476 0.001600 0.001440 0.001559 21,218 4,703,315
Apr 06, 2019 0.001458 0.001534 0.001418 0.001474 25,274 4,447,498
Apr 05, 2019 0.001420 0.001485 0.001381 0.001461 15,210 4,408,067
Apr 04, 2019 0.001507 0.001518 0.001377 0.001420 36,099 4,282,991
Apr 03, 2019 0.001764 0.001907 0.001458 0.001522 28,501 4,591,164
Apr 02, 2019 0.001566 0.002157 0.001558 0.001764 18,278 5,319,771
Apr 01, 2019 0.001810 0.001824 0.001490 0.001565 18,336 4,721,966
Mar 31, 2019 0.001774 0.002388 0.001473 0.001815 36,235 5,474,547
Mar 30, 2019 0.001366 0.001815 0.001352 0.001774 25,722 5,351,947
Mar 29, 2019 0.001302 0.001366 0.001288 0.001365 13,148 4,118,663
Mar 28, 2019 0.001375 0.001507 0.001289 0.001302 16,098 3,928,015
Mar 27, 2019 0.001308 0.001377 0.001308 0.001375 15,981 4,148,806
Mar 26, 2019 0.001293 0.001324 0.001265 0.001299 22,899 3,897,238
Mar 25, 2019 0.001340 0.001340 0.001278 0.001300 12,553 3,900,650
Mar 24, 2019 0.001338 0.001354 0.001312 0.001339 14,061 4,017,008