loading...

Cryptocoins Lookup

 Distributed Credit Chain (DCC)

US$0.00 (-2.3%)
0.00000033 DCC (0.00%)

Distributed Credit Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin DCC/ETH $34,039 $0.001181 54.10% Spot Percentage Recently
2 Bibox DCC/ETH $20,832 $0.001179 33.11% Spot Percentage Recently
3 KuCoin DCC/BTC $4,422 $0.001139 7.03% Spot Percentage Recently
4 Bibox DCC/BIX $2,432 $0.001175 3.87% Spot Percentage Recently
5 Bibox DCC/BTC $1,189 $0.001139 1.89% Spot Percentage Recently
6 IDEX DCC/ETH $0 $0.001493 0.00% Spot Percentage Recently
7 DEx.top DCC/ETH $0 $0.043787 0.00% Spot Percentage Recently
8 Allbit DCC/ETH $0 $0.002046 0.00% Spot Percentage 19 hours ago
9 Kyber Network DCC/ETH $0 $0.001430 0.00% Spot Percentage Recently
10 FCoin DCC/ETH ** $0 $0.000935 0.00% Spot Transaction Mining Recently

Distributed Credit Chain Social Media Feeds

Tools for Distributed Credit Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001229 0.001235 0.001065 0.001087 49,230 3,261,013
Jan 20, 2019 0.001271 0.001291 0.001220 0.001231 13,711 3,694,000
Jan 19, 2019 0.001249 0.001287 0.001228 0.001271 12,858 3,813,075
Jan 18, 2019 0.001263 0.001264 0.001205 0.001242 13,371 3,727,185
Jan 17, 2019 0.001235 0.001267 0.001214 0.001266 11,296 3,797,756
Jan 16, 2019 0.001235 0.001274 0.001219 0.001238 22,482 3,713,528
Jan 15, 2019 0.001380 0.001392 0.001222 0.001238 17,059 3,713,566
Jan 14, 2019 0.001216 0.001380 0.001207 0.001377 23,693 4,132,902
Jan 13, 2019 0.001298 0.001335 0.001213 0.001217 14,389 3,650,888
Jan 12, 2019 0.001339 0.001357 0.001288 0.001301 18,710 3,903,113
Jan 11, 2019 0.001281 0.001359 0.001272 0.001340 14,286 4,021,318
Jan 10, 2019 0.001549 0.001564 0.001281 0.001281 17,329 3,843,625
Jan 09, 2019 0.001646 0.001653 0.001532 0.001548 25,245 4,645,252
Jan 08, 2019 0.001518 0.001637 0.001500 0.001632 40,845 4,896,846
Jan 07, 2019 0.001580 0.001585 0.001513 0.001519 1,199,998 4,557,334
Jan 06, 2019 0.001557 0.001600 0.001522 0.001579 1,203,995 4,736,586
Jan 05, 2019 0.001617 0.001617 0.001543 0.001559 952,545 4,677,449
Jan 04, 2019 0.001564 0.001645 0.001551 0.001620 837,245 4,861,347
Jan 03, 2019 0.001552 0.001634 0.001540 0.001565 863,250 4,696,604
Jan 02, 2019 0.001517 0.001715 0.001491 0.001553 1,030,409 4,660,426
Jan 01, 2019 0.001426 0.001516 0.001389 0.001510 796,769 4,529,732
Dec 31, 2018 0.001495 0.001496 0.001417 0.001426 890,164 4,277,626
Dec 30, 2018 0.001649 0.001651 0.001438 0.001492 934,023 4,478,019
Dec 29, 2018 0.001484 0.001758 0.001473 0.001655 711,893 4,966,927
Dec 28, 2018 0.001249 0.001477 0.001205 0.001477 741,748 4,432,065
Dec 27, 2018 0.001322 0.001420 0.001236 0.001246 823,136 3,738,450
Dec 26, 2018 0.001389 0.001626 0.001265 0.001320 982,221 3,959,232
Dec 25, 2018 0.001423 0.001423 0.001262 0.001314 1,125,158 3,940,156
Dec 24, 2018 0.001591 0.001837 0.001546 0.001595 1,313,929 4,783,445
Dec 23, 2018 0.001389 0.001621 0.001378 0.001591 1,672,109 2,905,555