loading...

Cryptocoins Lookup

 Dinastycoin (DCY)

US$0.00 (-33.65%)
0.00000002 DCY (0.00%)

Dinastycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha DCY/BTC $104 $0.000072 90.50% Spot Percentage Recently
2 Cryptopia DCY/BTC $11 $0.000148 0.00% Spot Percentage 176 hours ago
3 Cryptopia DCY/DOGE $0 $0.000302 0.00% Spot Percentage 176 hours ago

Dinastycoin Social Media Feeds

Tools for Dinastycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000112 0.000112 0.000072 0.000072 35 130,615
Jan 19, 2019 0.000073 0.000113 0.000073 0.000112 35 203,069
Jan 18, 2019 0.000074 0.000110 0.000073 0.000073 25 132,742
Jan 17, 2019 0.000146 0.000147 0.000073 0.000074 18 133,557
Jan 16, 2019 0.000109 0.000147 0.000109 0.000146 75 265,199
Jan 15, 2019 0.000119 0.000148 0.000109 0.000109 46 197,795
Jan 14, 2019 0.000119 0.000143 0.000112 0.000119 52 215,713
Jan 13, 2019 0.000152 0.000186 0.000113 0.000113 86 205,189
Jan 12, 2019 0.000142 0.000193 0.000123 0.000152 595 276,623
Jan 11, 2019 0.000133 0.000142 0.000112 0.000142 693 258,110
Jan 10, 2019 0.000161 0.000163 0.000123 0.000133 197 241,190
Jan 09, 2019 0.000130 0.000162 0.000126 0.000161 286 292,515
Jan 08, 2019 0.000158 0.000201 0.000129 0.000129 66 234,435
Jan 07, 2019 0.000161 0.000199 0.000149 0.000158 611 285,761
Jan 06, 2019 0.000148 0.000191 0.000143 0.000161 741 291,666
Jan 05, 2019 0.000182 0.000187 0.000128 0.000148 133 267,664
Jan 04, 2019 0.000192 0.000224 0.000151 0.000183 1,040 330,723
Jan 03, 2019 0.000235 0.000236 0.000191 0.000192 685 347,223
Jan 02, 2019 0.000347 0.000347 0.000191 0.000235 7,121 425,867
Jan 01, 2019 0.000299 0.000346 0.000260 0.000346 44,707 626,780
Dec 31, 2018 0.000232 0.000337 0.000227 0.000299 56,094 540,548
Dec 30, 2018 0.000229 0.000272 0.000190 0.000232 35,698 419,009
Dec 29, 2018 0.000197 0.000277 0.000190 0.000229 19,145 414,345
Dec 28, 2018 0.000119 0.000276 0.000110 0.000197 29,176 356,025
Dec 27, 2018 0.000149 0.000152 0.000113 0.000118 52 214,312
Dec 26, 2018 0.000126 0.000151 0.000113 0.000149 653 270,089
Dec 25, 2018 0.000155 0.000190 0.000125 0.000126 82 226,869
Dec 24, 2018 0.000160 0.000170 0.000135 0.000154 105 278,720
Dec 23, 2018 0.000130 0.000164 0.000130 0.000160 531 288,903
Dec 22, 2018 0.000156 0.000156 0.000128 0.000130 96 233,982