loading...

Cryptocoins Lookup

 Dinastycoin (DCY)

US$0.00 (151.44%)
0.00000005 DCY (0.00%)

Dinastycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DCY/DOGE $35 $0.000308 54.12% Spot Percentage Recently
2 Cryptopia DCY/BTC $24 $0.000138 36.13% Spot Percentage Recently
3 BTC-Alpha DCY/BTC $6 $0.000092 9.76% Spot Percentage Recently

Dinastycoin Social Media Feeds

Tools for Dinastycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000096 0.000156 0.000087 0.000134 14 238,952
Nov 19, 2018 0.000141 0.000143 0.000096 0.000097 12 173,215
Nov 18, 2018 0.000167 0.000168 0.000110 0.000141 4 251,562
Nov 17, 2018 0.000167 0.000167 0.000111 0.000166 23 297,169
Nov 16, 2018 0.000158 0.000167 0.000143 0.000166 22 297,297
Nov 15, 2018 0.000172 0.000173 0.000109 0.000158 40 281,298
Nov 14, 2018 0.000190 0.000191 0.000110 0.000171 61 305,281
Nov 13, 2018 0.000192 0.000255 0.000131 0.000191 281 340,821
Nov 12, 2018 0.000159 0.000254 0.000159 0.000193 173 344,604
Nov 11, 2018 0.000193 0.000193 0.000157 0.000158 186 282,584
Nov 10, 2018 0.000190 0.000194 0.000190 0.000193 172 343,574
Nov 09, 2018 0.000192 0.000194 0.000190 0.000190 154 339,262
Nov 08, 2018 0.000196 0.000196 0.000192 0.000192 236 342,210
Nov 07, 2018 0.000195 0.000197 0.000194 0.000196 160 349,400
Nov 06, 2018 0.000256 0.000257 0.000185 0.000195 151 345,764
Nov 05, 2018 0.000257 0.000259 0.000193 0.000255 447 454,372
Nov 04, 2018 0.000255 0.000257 0.000253 0.000257 5 457,943
Nov 03, 2018 0.000255 0.000255 0.000255 0.000255 - 453,571
Nov 02, 2018 0.000190 0.000255 0.000127 0.000255 590 453,407
Nov 01, 2018 0.000189 0.000190 0.000189 0.000190 58 337,240
Oct 31, 2018 0.000189 0.000190 0.000189 0.000189 196 335,076
Oct 30, 2018 0.000189 0.000190 0.000189 0.000189 173 335,292
Oct 29, 2018 0.000194 0.000259 0.000188 0.000189 154 336,350
Oct 28, 2018 0.000194 0.000195 0.000192 0.000194 17 345,135
Oct 27, 2018 0.000193 0.000195 0.000193 0.000193 76 342,209
Oct 26, 2018 0.000193 0.000194 0.000139 0.000194 81 344,112
Oct 25, 2018 0.000194 0.000235 0.000192 0.000193 226 342,748
Oct 24, 2018 0.000193 0.000255 0.000193 0.000194 717 344,111
Oct 23, 2018 0.000257 0.000258 0.000192 0.000194 81 344,019
Oct 22, 2018 0.000259 0.000263 0.000210 0.000257 1,236 455,164