loading...

Cryptocoins Lookup

 Dimecoin (DIME)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-39.03%)
0.000000001 DIME (0.00%)

Dimecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DIME/DOGE $265 $0.000005 60.63% Spot Percentage Recently
2 Livecoin DIME/RUR $97 $0.000005 22.27% Spot Percentage Recently
3 Crex24 DIME/BTC $68 $0.000005 15.60% Spot Percentage Recently
4 Livecoin DIME/ETH $5 $0.000004 1.19% Spot Percentage Recently
5 Novaexchange DIME/DOGE $1 $0.000005 0.30% Spot Percentage Recently
6 Mercatox DIME/ETH $0 $0.000006 0.01% Spot Percentage Recently
7 Novaexchange DIME/MOON $0 $0.000007 0.00% Spot Percentage Recently
8 CoinExchange DIME/BTC $0 $0.000040 0.00% Spot Percentage Recently
9 CoinExchange DIME/ETH $0 $0.000004 0.00% Spot Percentage Recently
10 CryptalDash DIME/BTC $0 $0.000040 0.00% Spot Percentage Recently
11 CryptalDash DIME/CRD $0 $0.000005 0.00% Spot Percentage Recently
12 CryptalDash DIME/USDT $0 $0.000006 0.00% Spot Percentage Recently
13 CryptalDash DIME/ETH $0 $0.000007 0.00% Spot Percentage Recently

Dimecoin Social Media Feeds

Tools for Dimecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000007 0.000008 0.000005 0.000005 409 2,697,851
Mar 17, 2019 0.000006 0.000008 0.000004 0.000007 554 4,025,769
Mar 16, 2019 0.000006 0.000007 0.000006 0.000006 15,901 3,103,693
Mar 15, 2019 0.000005 0.000007 0.000004 0.000006 806 3,503,859
Mar 14, 2019 0.000006 0.000006 0.000004 0.000005 1,914 2,540,986
Mar 13, 2019 0.000006 0.000006 0.000004 0.000006 1,389 2,996,242
Mar 12, 2019 0.000005 0.000006 0.000004 0.000006 11,650 3,413,110
Mar 11, 2019 0.000005 0.000005 0.000004 0.000005 947 2,508,682
Mar 10, 2019 0.000004 0.000005 0.000004 0.000005 1,499 2,621,705
Mar 09, 2019 0.000004 0.000004 0.000004 0.000004 731 2,400,530
Mar 08, 2019 0.000005 0.000005 0.000004 0.000004 326 2,311,918
Mar 07, 2019 0.000007 0.000007 0.000004 0.000004 1,353 2,424,907
Mar 06, 2019 0.000005 0.000007 0.000004 0.000006 9,085 3,503,922
Mar 05, 2019 0.000004 0.000005 0.000004 0.000005 14,938 2,907,138
Mar 04, 2019 0.000005 0.000006 0.000004 0.000004 355 2,107,088
Mar 03, 2019 0.000004 0.000005 0.000004 0.000005 677 2,434,996
Mar 02, 2019 0.000008 0.000012 0.000004 0.000004 449 2,236,127
Mar 01, 2019 0.000007 0.000009 0.000005 0.000008 2,161 4,332,275
Feb 28, 2019 0.000004 0.000008 0.000004 0.000007 419 4,006,763
Feb 27, 2019 0.000005 0.000005 0.000004 0.000004 359 2,240,587
Feb 26, 2019 0.000007 0.000009 0.000004 0.000005 3,553 2,608,480
Feb 25, 2019 0.000004 0.000008 0.000004 0.000007 453 3,877,708
Feb 24, 2019 0.000004 0.000004 0.000003 0.000004 428 2,174,704
Feb 23, 2019 0.000005 0.000005 0.000004 0.000004 5,842 1,941,734
Feb 22, 2019 0.000005 0.000005 0.000004 0.000005 392 2,466,254
Feb 21, 2019 0.000005 0.000005 0.000004 0.000005 731 2,461,972
Feb 20, 2019 0.000008 0.000008 0.000005 0.000005 1,460 2,753,075
Feb 19, 2019 0.000005 0.000008 0.000004 0.000008 1,825 4,190,960
Feb 18, 2019 0.000006 0.000006 0.000004 0.000005 4,543 2,437,412
Feb 17, 2019 0.000004 0.000011 0.000004 0.000006 702 3,081,454