loading...

Cryptocoins Lookup

 Dimecoin (DIME)

US$0.00 (-12.02%)
0.000000001 DIME (0.00%)

Dimecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DIME/BTC $402 $0.000004 70.88% Spot Percentage Recently
2 CoinExchange DIME/DOGE $84 $0.000003 14.88% Spot Percentage Recently
3 Cryptopia DIME/LTC $43 $0.000005 0.00% Spot Percentage 199 hours ago
4 Livecoin DIME/ETH $21 $0.000005 3.66% Spot Percentage Recently
5 Cryptopia DIME/DOGE $15 $0.000004 0.00% Spot Percentage 199 hours ago
6 Novaexchange DIME/DOGE $2 $0.000004 0.29% Spot Percentage Recently
7 Livecoin DIME/RUR $1 $0.000004 0.00% Spot Percentage 54 hours ago
8 Novaexchange DIME/MOON $0 $0.000004 0.01% Spot Percentage Recently
9 CoinExchange DIME/ETH $0 $0.000004 0.01% Spot Percentage Recently
10 CoinExchange DIME/BTC $0 $0.000036 0.00% Spot Percentage Recently
11 CryptalDash DIME/BTC $0 $0.000036 0.00% Spot Percentage Recently
12 CryptalDash DIME/CRD $0 $0.000014 0.00% Spot Percentage Recently
13 CryptalDash DIME/USDT $0 $0.000009 0.00% Spot Percentage Recently
14 CryptalDash DIME/ETH $0 $0.000006 0.00% Spot Percentage Recently

Dimecoin Social Media Feeds

Tools for Dimecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000004 0.000005 0.000003 0.000004 165 2,106,775
Jan 20, 2019 0.000004 0.000005 0.000004 0.000004 901 2,120,904
Jan 19, 2019 0.000004 0.000004 0.000004 0.000004 1,193 2,104,674
Jan 18, 2019 0.000007 0.000007 0.000004 0.000004 650 2,190,634
Jan 17, 2019 0.000004 0.000009 0.000004 0.000007 1,108 3,595,879
Jan 16, 2019 0.000004 0.000004 0.000004 0.000004 258 2,284,616
Jan 15, 2019 0.000005 0.000005 0.000004 0.000004 1,658 2,298,535
Jan 14, 2019 0.000004 0.000006 0.000004 0.000005 1,044 2,570,488
Jan 13, 2019 0.000004 0.000007 0.000004 0.000004 801 2,370,790
Jan 12, 2019 0.000005 0.000005 0.000004 0.000004 910 2,403,767
Jan 11, 2019 0.000004 0.000005 0.000004 0.000005 5,564 2,442,284
Jan 10, 2019 0.000005 0.000005 0.000004 0.000004 2,194 2,305,508
Jan 09, 2019 0.000005 0.000005 0.000005 0.000005 5,306 2,707,750
Jan 08, 2019 0.000005 0.000006 0.000005 0.000005 3,052 2,882,799
Jan 07, 2019 0.000005 0.000005 0.000005 0.000005 1,479 2,747,376
Jan 06, 2019 0.000006 0.000006 0.000005 0.000005 3,781 2,908,544
Jan 05, 2019 0.000006 0.000006 0.000005 0.000006 3,487 3,020,758
Jan 04, 2019 0.000007 0.000011 0.000006 0.000006 2,377 3,418,865
Jan 03, 2019 0.000007 0.000008 0.000005 0.000007 2,405 4,037,887
Jan 02, 2019 0.000005 0.000007 0.000005 0.000007 7,688 3,839,318
Jan 01, 2019 0.000005 0.000006 0.000005 0.000005 1,653 2,943,362
Dec 31, 2018 0.000006 0.000006 0.000005 0.000005 677 2,894,307
Dec 30, 2018 0.000006 0.000007 0.000005 0.000006 4,893 3,480,520
Dec 29, 2018 0.000005 0.000006 0.000005 0.000006 4,768 3,016,709
Dec 28, 2018 0.000005 0.000006 0.000005 0.000005 6,393 2,873,227
Dec 27, 2018 0.000005 0.000006 0.000005 0.000005 3,625 2,676,291
Dec 26, 2018 0.000005 0.000006 0.000005 0.000005 1,298 2,794,064
Dec 25, 2018 0.000006 0.000006 0.000005 0.000005 888 2,841,583
Dec 24, 2018 0.000005 0.000007 0.000005 0.000006 7,279 3,027,978
Dec 23, 2018 0.000006 0.000006 0.000005 0.000005 1,895 2,843,743