loading...

Cryptocoins Lookup

 Dimecoin (DIME)

US$0.00 (67.25%)
0.000000003 DIME (0.00%)

Dimecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin DIME/ETH $3,823 $0.000010 32.46% Spot Percentage Recently
2 CoinExchange DIME/BTC $2,576 $0.000064 21.87% Spot Percentage Recently
3 Crex24 DIME/BTC $2,464 $0.000009 20.92% Spot Percentage Recently
4 CoinExchange DIME/ETH $1,440 $0.000008 12.22% Spot Percentage Recently
5 CoinExchange DIME/DOGE $1,214 $0.000008 10.31% Spot Percentage Recently
6 YoBit DIME/USD $93 * $0.000007 0.79% Spot Percentage Recently
7 YoBit DIME/ETH $63 * $0.000008 0.53% Spot Percentage Recently
8 Livecoin DIME/BTC $53 $0.000064 0.45% Spot Percentage Recently
9 Novaexchange DIME/DOGE $22 $0.000006 0.19% Spot Percentage Recently
10 Livecoin DIME/RUR $17 $0.000009 0.15% Spot Percentage Recently
11 Livecoin DIME/USD $6 $0.000010 0.05% Spot Percentage Recently
12 CryptalDash DIME/USDT $4 $0.000009 0.04% Spot Percentage Recently
13 CryptalDash DIME/CRD $3 $0.000006 0.03% Spot Percentage Recently
14 Cryptopia DIME/LTC $0 $0.000007 0.00% Spot Percentage Recently
15 Cryptopia DIME/DOGE $0 $0.000006 0.00% Spot Percentage Recently
16 YoBit DIME/BTC $0 * $0.000064 0.00% Spot Percentage Recently
17 Novaexchange DIME/MOON $0 $0.000004 0.00% Spot Percentage Recently
18 CryptalDash DIME/BTC $0 $0.000064 0.00% Spot Percentage Recently
19 CryptalDash DIME/ETH $0 $0.000014 0.00% Spot Percentage Recently

Dimecoin Social Media Feeds

Tools for Dimecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000013 0.000026 0.000008 0.000021 11,807 11,518,233
Nov 12, 2018 0.000013 0.000024 0.000011 0.000012 1,336 6,726,687
Nov 11, 2018 0.000042 0.000044 0.000010 0.000013 2,384 7,178,828
Nov 10, 2018 0.000010 0.000050 0.000006 0.000042 350 22,401,302
Nov 09, 2018 0.000039 0.000041 0.000010 0.000010 2,539 5,610,542
Nov 08, 2018 0.000018 0.000040 0.000017 0.000039 1,074 21,042,833
Nov 07, 2018 0.000007 0.000019 0.000007 0.000018 895 9,470,636
Nov 06, 2018 0.000007 0.000008 0.000006 0.000007 1,928 3,681,168
Nov 05, 2018 0.000018 0.000018 0.000006 0.000007 1,113 3,917,023
Nov 04, 2018 0.000016 0.000035 0.000016 0.000018 1,390 9,462,873
Nov 03, 2018 0.000012 0.000022 0.000007 0.000016 1,417 8,756,441
Nov 02, 2018 0.000026 0.000026 0.000008 0.000012 456 6,219,775
Nov 01, 2018 0.000008 0.000026 0.000008 0.000026 212 13,780,660
Oct 31, 2018 0.000008 0.000010 0.000006 0.000008 14,538 4,292,450
Oct 30, 2018 0.000011 0.000011 0.000008 0.000008 1,154 4,214,011
Oct 29, 2018 0.000010 0.000020 0.000010 0.000011 523 5,792,271
Oct 28, 2018 0.000010 0.000010 0.000008 0.000010 820 5,424,769
Oct 27, 2018 0.000008 0.000010 0.000008 0.000010 1,819 5,366,439
Oct 26, 2018 0.000012 0.000012 0.000008 0.000008 13,782 4,420,917
Oct 25, 2018 0.000011 0.000014 0.000010 0.000012 4,679 6,575,471
Oct 24, 2018 0.000008 0.000012 0.000008 0.000011 2,780 5,988,772
Oct 23, 2018 0.000008 0.000009 0.000007 0.000008 7,293 4,341,184
Oct 22, 2018 0.000010 0.000010 0.000007 0.000008 9,123 4,474,611
Oct 21, 2018 0.000011 0.000012 0.000009 0.000010 3,927 5,252,150
Oct 20, 2018 0.000009 0.000011 0.000009 0.000011 3,213 5,849,793
Oct 19, 2018 0.000010 0.000011 0.000009 0.000009 5,051 5,026,484
Oct 18, 2018 0.000015 0.000015 0.000007 0.000011 2,537 5,763,591
Oct 17, 2018 0.000009 0.000019 0.000008 0.000015 8,259 7,950,760
Oct 16, 2018 0.000009 0.000009 0.000008 0.000009 5,424 4,724,320
Oct 15, 2018 0.000008 0.000009 0.000008 0.000009 4,934 4,794,133