loading...

Cryptocoins Lookup

 Dimecoin (DIME)

US$0.00 (49.16%)
0.0000000003 DIME (0.00%)

Dimecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 DIME/BTC $597 $0.000004 24.60% Spot Percentage Recently
2 Livecoin DIME/ETH $516 $0.000006 21.26% Spot Percentage Recently
3 Livecoin DIME/RUR $514 $0.000003 21.19% Spot Percentage Recently
4 YoBit DIME/USD $309 $0.000004 12.74% Spot Percentage Recently
5 YoBit DIME/ETH $235 $0.000003 9.68% Spot Percentage Recently
6 Livecoin DIME/TRX $100 $0.000004 4.13% Spot Percentage Recently
7 Livecoin DIME/DOGE $69 $0.000003 2.83% Spot Percentage Recently
8 Mercatox DIME/ETH $51 $0.000003 2.10% Spot Percentage Recently
9 YoBit DIME/DOGE $35 $0.000004 1.46% Spot Percentage Recently
10 Novaexchange DIME/DOGE $0 $0.000004 0.01% Spot Percentage Recently
11 Novaexchange DIME/MOON $0 $0.000004 0.00% Spot Percentage Recently
12 CryptalDash DIME/BTC $0 $0.000119 0.00% Spot Percentage Recently
13 CryptalDash DIME/CRD $0 $0.000012 0.00% Spot Percentage Recently
14 CryptalDash DIME/USDT $0 $0.000006 0.00% Spot Percentage Recently
15 CryptalDash DIME/ETH $0 $0.000016 0.00% Spot Percentage Recently
16 Altilly DIME/ETH $0 $0.000006 0.00% Spot Percentage Recently
17 CoinExchange DIME/DOGE ** $1,512 * $0.000003 0.00% Spot Percentage Recently
18 CoinExchange DIME/ETH ** $1,113 * $0.000003 0.00% Spot Percentage Recently
19 CoinExchange DIME/BTC ** $0 * $0.000119 0.00% Spot Percentage Recently

Dimecoin Social Media Feeds

Tools for Dimecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000003 0.000004 0.000003 0.000004 2,297 2,233,514
Jun 24, 2019 0.000003 0.000004 0.000003 0.000003 3,110 1,697,216
Jun 23, 2019 0.000003 0.000003 0.000002 0.000003 737 1,505,814
Jun 22, 2019 0.000003 0.000003 0.000003 0.000003 413 1,481,099
Jun 21, 2019 0.000003 0.000003 0.000003 0.000003 3,213 1,571,294
Jun 20, 2019 0.000003 0.000004 0.000002 0.000003 10,462 1,475,192
Jun 19, 2019 0.000004 0.000005 0.000003 0.000003 815 1,818,633
Jun 18, 2019 0.000004 0.000005 0.000003 0.000004 18,206 2,309,670
Jun 17, 2019 0.000003 0.000005 0.000003 0.000004 1,194 2,064,376
Jun 16, 2019 0.000004 0.000005 0.000003 0.000003 8,741 1,726,352
Jun 15, 2019 0.000014 0.000016 0.000004 0.000004 2,253 2,254,286
Jun 14, 2019 0.000006 0.000015 0.000004 0.000014 1,698 7,709,162
Jun 13, 2019 0.000005 0.000006 0.000005 0.000006 686 3,068,016
Jun 12, 2019 0.000006 0.000006 0.000004 0.000005 631 2,714,430
Jun 11, 2019 0.000005 0.000008 0.000005 0.000006 1,044 3,190,169
Jun 10, 2019 0.000006 0.000007 0.000005 0.000005 1,059 2,625,269
Jun 09, 2019 0.000006 0.000007 0.000005 0.000006 16,013 3,484,242
Jun 08, 2019 0.000007 0.000007 0.000006 0.000006 1,489 3,335,351
Jun 07, 2019 0.000005 0.000007 0.000005 0.000007 7,117 3,652,356
Jun 06, 2019 0.000005 0.000005 0.000005 0.000005 575 2,695,133
Jun 05, 2019 0.000006 0.000014 0.000005 0.000005 588 2,632,816
Jun 04, 2019 0.000006 0.000006 0.000005 0.000006 717 3,172,315
Jun 03, 2019 0.000006 0.000006 0.000005 0.000006 733 3,006,183
Jun 02, 2019 0.000006 0.000006 0.000005 0.000006 659 3,360,963
Jun 01, 2019 0.000007 0.000008 0.000006 0.000006 955 3,235,543
May 31, 2019 0.000005 0.000007 0.000005 0.000007 2,769 3,688,388
May 30, 2019 0.000006 0.000007 0.000005 0.000005 1,345 2,818,411
May 29, 2019 0.000006 0.000007 0.000006 0.000006 2,644 3,311,161
May 28, 2019 0.000007 0.000007 0.000006 0.000006 809 3,290,483
May 27, 2019 0.000007 0.000008 0.000007 0.000007 1,121 3,658,872