loading...

Cryptocoins Lookup

 DIMCOIN (DIM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.51%)
0.00000014 DIM (0.00%)

DIMCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates DIM/BTC $49,274 $0.000645 33.10% Spot Percentage Recently
2 Exrates DIM/ETH $48,942 $0.000764 32.88% Spot Percentage Recently
3 Exrates DIM/USD $43,835 $0.000739 29.45% Spot Percentage Recently
4 Coinbe DIM/BTC $4,028 $0.002568 2.71% Spot Percentage Recently
5 HitBTC DIM/ETH $1,173 $0.000641 0.79% Spot Percentage Recently
6 HitBTC DIM/USDT $1,155 $0.000645 0.78% Spot Percentage Recently
7 HitBTC DIM/BTC $440 $0.000628 0.30% Spot Percentage Recently
8 BTC-Alpha DIM/BTC $0 $0.000546 0.00% Spot Percentage Recently
9 BTC-Alpha DIM/USD $0 $0.000600 0.00% Spot Percentage Recently
10 Coinbe DIM/ETH $0 $0.001977 0.00% Spot Percentage Recently

DIMCOIN Social Media Feeds

Tools for DIMCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000755 0.000766 0.000674 0.000675 135,357 1,420,207
Apr 23, 2019 0.000847 0.000850 0.000754 0.000755 141,257 1,587,532
Apr 22, 2019 0.000935 0.000935 0.000790 0.000847 126,722 1,781,664
Apr 21, 2019 0.000958 0.001026 0.000925 0.000935 137,316 1,966,365
Apr 20, 2019 0.000968 0.000973 0.000896 0.000958 147,550 2,013,150
Apr 19, 2019 0.000883 0.000990 0.000871 0.000968 148,807 2,035,218
Apr 18, 2019 0.000995 0.001013 0.000877 0.000883 132,931 1,855,738
Apr 17, 2019 0.000973 0.001003 0.000925 0.000995 140,436 2,092,965
Apr 16, 2019 0.001010 0.001016 0.000947 0.000974 143,681 2,046,954
Apr 15, 2019 0.000979 0.001031 0.000968 0.001010 145,794 2,124,444
Apr 14, 2019 0.001077 0.001081 0.000965 0.000979 138,709 2,058,558
Apr 13, 2019 0.000969 0.001091 0.000966 0.001077 152,681 2,264,602
Apr 12, 2019 0.001033 0.001040 0.000969 0.000969 136,854 2,036,650
Apr 11, 2019 0.001092 0.001095 0.000970 0.001034 143,567 2,173,324
Apr 10, 2019 0.001066 0.001115 0.001059 0.001091 149,743 2,294,697
Apr 09, 2019 0.001084 0.001125 0.001062 0.001066 145,497 2,242,211
Apr 08, 2019 0.001011 0.001088 0.000982 0.001084 150,247 2,279,256
Apr 07, 2019 0.001062 0.001102 0.001009 0.001010 149,078 2,123,647
Apr 06, 2019 0.001144 0.001144 0.001016 0.001063 138,617 2,233,954
Apr 05, 2019 0.001099 0.001358 0.001099 0.001144 147,633 2,405,682
Apr 04, 2019 0.001061 0.001116 0.001021 0.001099 151,895 2,311,064
Apr 03, 2019 0.001064 0.001149 0.000975 0.001060 159,393 2,228,604
Apr 02, 2019 0.001605 0.001605 0.001058 0.001063 145,824 2,235,941
Apr 01, 2019 0.001592 0.001637 0.001587 0.001605 152,221 3,373,973
Mar 31, 2019 0.001556 0.001645 0.001551 0.001592 149,606 3,347,013
Mar 30, 2019 0.001289 0.001568 0.001221 0.001556 156,101 3,272,482
Mar 29, 2019 0.001418 0.001535 0.001134 0.001290 156,764 2,712,436
Mar 28, 2019 0.001571 0.001571 0.001400 0.001418 146,713 2,980,456
Mar 27, 2019 0.001754 0.001775 0.001570 0.001571 160,525 3,303,262
Mar 26, 2019 0.001751 0.001763 0.001612 0.001753 167,237 3,685,402