loading...

Cryptocoins Lookup

 DIMCOIN (DIM)

US$0.00 (-2.54%)
0.00000037 DIM (0.00%)

DIMCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates DIM/BTC $10,693 $0.002039 36.15% Spot Percentage Recently
2 Exrates DIM/ETH $9,280 $0.002035 31.38% Spot Percentage Recently
3 Exrates DIM/USD $8,493 $0.002031 28.71% Spot Percentage Recently
4 HitBTC DIM/USDT $951 $0.001781 3.22% Spot Percentage Recently
5 HitBTC DIM/ETH $85 $0.001742 0.29% Spot Percentage Recently
6 Cryptopia DIM/BTC $69 $0.001879 0.23% Spot Percentage Recently
7 Cryptopia DIM/DOGE $6 $0.001784 0.02% Spot Percentage Recently
8 BTC-Alpha DIM/USD $0 $0.002000 0.00% Spot Percentage Recently
9 HitBTC DIM/BTC $0 $0.005526 0.00% Spot Percentage Recently
10 Cryptopia DIM/LTC $0 $0.001671 0.00% Spot Percentage Recently
11 BTC-Alpha DIM/BTC $0 $0.002045 0.00% Spot Percentage Recently
12 Coinbe DIM/BTC $0 $0.002210 0.00% Spot Percentage Recently
13 Coinbe DIM/ETH $0 $0.002439 0.00% Spot Percentage Recently

DIMCOIN Social Media Feeds

Tools for DIMCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002149 0.002152 0.002035 0.002057 41,277 4,323,841
Nov 15, 2018 0.002113 0.002148 0.002044 0.002148 47,712 4,515,545
Nov 14, 2018 0.002294 0.002366 0.002060 0.002117 42,284 4,451,630
Nov 13, 2018 0.002345 0.002378 0.002283 0.002289 42,257 4,812,837
Nov 12, 2018 0.002066 0.002350 0.002064 0.002348 53,609 4,937,661
Nov 11, 2018 0.002316 0.002325 0.000816 0.002061 83,375 4,333,744
Nov 10, 2018 0.002363 0.002385 0.002296 0.002318 33,027 4,872,820
Nov 09, 2018 0.002429 0.002482 0.002361 0.002364 48,692 4,969,577
Nov 08, 2018 0.002366 0.002480 0.002365 0.002432 54,781 5,113,954
Nov 07, 2018 0.002528 0.002555 0.002365 0.002368 49,362 4,978,176
Nov 06, 2018 0.002353 0.002535 0.002327 0.002526 56,910 5,293,128
Nov 05, 2018 0.002186 0.002351 0.002055 0.002349 65,801 4,939,427
Nov 04, 2018 0.001952 0.002190 0.001711 0.002190 60,859 4,604,312
Nov 03, 2018 0.002255 0.002294 0.001952 0.001952 39,725 4,104,174
Nov 02, 2018 0.002315 0.002414 0.002239 0.002255 59,815 4,741,773
Nov 01, 2018 0.002334 0.002473 0.002309 0.002352 59,989 4,945,461
Oct 31, 2018 0.002244 0.002334 0.002143 0.002334 74,943 4,908,058
Oct 30, 2018 0.002274 0.002395 0.002240 0.002243 73,360 4,715,008
Oct 29, 2018 0.002071 0.002327 0.002065 0.002274 69,829 4,781,068
Oct 28, 2018 0.001982 0.002111 0.001980 0.002075 41,422 4,363,305
Oct 27, 2018 0.002261 0.002267 0.001831 0.001979 36,117 4,161,067
Oct 26, 2018 0.002073 0.002264 0.002023 0.002264 42,005 4,759,139
Oct 25, 2018 0.001988 0.002079 0.001951 0.002075 42,424 4,363,389
Oct 24, 2018 0.002021 0.002069 0.001983 0.001988 41,019 4,179,358
Oct 23, 2018 0.002095 0.002104 0.002015 0.002025 35,573 4,257,255
Oct 22, 2018 0.002054 0.002104 0.001706 0.002095 40,890 4,403,840
Oct 21, 2018 0.002256 0.002295 0.002048 0.002054 30,939 4,318,753
Oct 20, 2018 0.002224 0.002274 0.002224 0.002255 33,121 4,741,604
Oct 19, 2018 0.002317 0.002324 0.002183 0.002225 33,518 4,677,794
Oct 18, 2018 0.002439 0.002493 0.002287 0.002317 39,108 4,871,874