loading...

Cryptocoins Lookup

 DIMCOIN (DIM)

US$0.00 (-2.46%)
0.00000020 DIM (0.00%)

DIMCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Exrates DIM/BTC $49,548 $0.000725 34.40% Spot Percentage Recently
2 Exrates DIM/ETH $43,534 $0.000728 30.22% Spot Percentage Recently
3 Exrates DIM/USD $40,664 $0.000724 28.23% Spot Percentage Recently
4 HitBTC DIM/USDT $8,573 $0.000707 5.95% Spot Percentage Recently
5 Coinbe DIM/BTC $1,156 $0.000974 0.80% Spot Percentage Recently
6 BTC-Alpha DIM/BTC $292 $0.000722 0.20% Spot Percentage Recently
7 Coinbe DIM/ETH $163 $0.001128 0.11% Spot Percentage Recently
8 BTC-Alpha DIM/USD $105 $0.000600 0.07% Spot Percentage Recently
9 HitBTC DIM/BTC $0 $0.003609 0.00% Spot Percentage Recently
10 HitBTC DIM/ETH $0 $0.001188 0.00% Spot Percentage Recently
11 Cryptopia DIM/BTC $0 $0.000923 0.00% Spot Percentage 221 hours ago
12 Cryptopia DIM/LTC $0 $0.001133 0.00% Spot Percentage 221 hours ago
13 Cryptopia DIM/DOGE $0 $0.001240 0.00% Spot Percentage 221 hours ago

DIMCOIN Social Media Feeds

Tools for DIMCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000747 0.000755 0.000737 0.000746 142,858 1,567,974
Jan 21, 2019 0.000749 0.000752 0.000742 0.000747 136,150 1,570,591
Jan 20, 2019 0.000776 0.000780 0.000746 0.000749 135,096 1,574,746
Jan 19, 2019 0.000770 0.000785 0.000767 0.000777 139,101 1,633,401
Jan 18, 2019 0.000808 0.000810 0.000767 0.000769 138,935 1,616,714
Jan 17, 2019 0.000786 0.000812 0.000786 0.000808 144,262 1,699,625
Jan 16, 2019 0.000781 0.000801 0.000779 0.000786 143,655 1,653,358
Jan 15, 2019 0.000832 0.000838 0.000776 0.000782 144,164 1,643,677
Jan 14, 2019 0.000797 0.000842 0.000797 0.000831 149,034 1,748,099
Jan 13, 2019 0.000821 0.000824 0.000794 0.000797 137,659 1,675,592
Jan 12, 2019 0.000882 0.000886 0.000821 0.000821 137,071 1,726,607
Jan 11, 2019 0.000905 0.000911 0.000875 0.000882 146,406 1,854,341
Jan 10, 2019 0.000980 0.000988 0.000900 0.000906 140,364 1,904,650
Jan 09, 2019 0.000986 0.000997 0.000964 0.000980 131,649 2,059,730
Jan 08, 2019 0.001053 0.001068 0.000986 0.000986 132,289 2,072,459
Jan 07, 2019 0.001028 0.001053 0.000998 0.001053 151,570 2,212,907
Jan 06, 2019 0.000993 0.001033 0.000987 0.001028 147,504 2,160,765
Jan 05, 2019 0.001001 0.001016 0.000993 0.000993 142,136 2,087,736
Jan 04, 2019 0.001001 0.001014 0.000981 0.001002 149,523 2,105,898
Jan 03, 2019 0.001010 0.001027 0.000986 0.001001 145,378 2,104,395
Jan 02, 2019 0.001002 0.001038 0.000994 0.001010 143,823 2,123,914
Jan 01, 2019 0.000977 0.001001 0.000974 0.001000 147,013 2,101,717
Dec 31, 2018 0.001002 0.001002 0.000972 0.000976 138,080 2,052,434
Dec 30, 2018 0.000986 0.001009 0.000978 0.001001 147,043 2,105,122
Dec 29, 2018 0.001012 0.001031 0.000985 0.000987 144,111 2,075,306
Dec 28, 2018 0.000939 0.001023 0.000909 0.001010 142,081 2,123,792
Dec 27, 2018 0.001000 0.001007 0.000939 0.000939 136,471 1,973,275
Dec 26, 2018 0.000995 0.001029 0.000982 0.001003 144,443 2,107,944
Dec 25, 2018 0.001105 0.001105 0.000979 0.000995 125,736 2,091,076
Dec 24, 2018 0.001042 0.001136 0.001042 0.001102 143,986 2,316,450