loading...

Cryptocoins Lookup

 Digix Gold Token (DGX)

US$42.77 (1.99%)
0.0118329 DGX (0.00%)

Digix Gold Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono DGX/ETH $712,682 $42.77 99.78% Spot Percentage Recently
2 Ethfinex DGX/USD $866 $42.85 0.12% Spot Percentage Recently
3 Ethfinex DGX/ETH $715 $41.68 0.10% Spot Percentage Recently
4 Kyber Network DGX/ETH $0 $43.82 0.00% Spot Percentage Recently

Digix Gold Token Social Media Feeds

Tools for Digix Gold Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 42.06 43.05 41.14 42.41 724,788 3,777,936
Jan 21, 2019 42.12 42.61 40.94 42.07 749,985 3,747,915
Jan 20, 2019 44.36 44.57 42.15 42.18 727,766 3,744,727
Jan 19, 2019 42.59 44.60 40.92 44.39 768,843 3,941,014
Jan 18, 2019 43.39 43.45 41.74 42.41 756,466 3,764,679
Jan 17, 2019 43.29 43.56 42.26 43.39 773,863 3,852,066
Jan 16, 2019 42.15 44.56 41.94 43.35 761,636 3,804,753
Jan 15, 2019 45.29 45.74 41.37 42.21 768,204 3,704,714
Jan 14, 2019 40.34 45.97 40.24 45.14 809,420 3,962,698
Jan 13, 2019 41.51 41.65 38.93 40.32 710,854 3,539,420
Jan 12, 2019 41.97 42.44 41.37 41.55 785,970 3,637,235
Jan 11, 2019 42.25 42.89 41.07 42.05 755,048 3,681,124
Jan 10, 2019 46.75 48.54 32.03 42.46 795,935 3,716,811
Jan 09, 2019 44.04 49.58 37.58 47.38 955,078 4,132,815
Jan 08, 2019 42.85 49.89 40.74 44.73 870,130 3,901,708
Jan 07, 2019 42.49 43.95 42.30 42.88 155,158 3,726,940
Jan 06, 2019 41.96 43.59 41.11 42.42 108,290 3,681,773
Jan 05, 2019 43.76 45.09 41.90 42.07 171,344 3,650,946
Jan 04, 2019 45.76 49.04 39.14 43.88 255,836 3,807,652
Jan 03, 2019 41.25 46.26 40.83 45.70 197,591 3,920,363
Jan 02, 2019 45.98 46.91 41.30 41.30 243,464 3,537,953
Jan 01, 2019 44.48 52.46 39.44 45.74 198,965 3,892,191
Dec 31, 2018 45.62 45.64 44.18 44.45 183,165 3,780,946
Dec 30, 2018 42.19 45.69 41.43 45.54 181,136 3,873,634
Dec 29, 2018 42.99 44.27 41.30 42.31 32,893 3,597,184
Dec 28, 2018 42.40 46.60 41.07 42.85 41,863 3,640,514
Dec 27, 2018 43.29 43.45 39.53 42.27 128,301 3,511,271
Dec 26, 2018 39.92 44.65 39.67 43.29 33,732 3,592,545
Dec 25, 2018 40.66 42.42 37.91 39.90 71,183 3,290,801
Dec 24, 2018 42.10 47.38 39.26 40.40 27,195 3,330,313