loading...

Cryptocoins Lookup

 Digix Gold Token (DGX)

US$41.55 (0.28%)
0.00749215 DGX (0.00%)

Digix Gold Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono DGX/ETH $23,217 $42.27 55.16% Spot Percentage Recently
2 Ethfinex DGX/USD $10,595 $40.00 25.17% Spot Percentage Recently
3 Kyber Network DGX/ETH $8,271 $41.23 19.65% Spot Percentage Recently
4 Ethfinex DGX/ETH $8 $39.39 0.02% Spot Percentage Recently

Digix Gold Token Social Media Feeds

Tools for Digix Gold Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 41.88 42.65 40.78 41.86 63,232 2,913,483
Nov 15, 2018 40.03 41.82 38.46 41.82 41,753 2,898,230
Nov 14, 2018 42.03 42.54 38.29 39.81 32,582 2,747,648
Nov 13, 2018 43.34 43.57 40.91 42.03 40,609 2,893,723
Nov 12, 2018 42.79 44.08 42.60 43.34 40,610 2,982,361
Nov 11, 2018 45.13 45.57 41.64 42.75 50,144 2,920,867
Nov 10, 2018 42.82 45.61 41.80 45.29 48,819 3,094,340
Nov 09, 2018 44.88 45.93 42.36 42.86 47,189 2,928,389
Nov 08, 2018 43.70 48.57 43.30 44.94 53,097 3,068,994
Nov 07, 2018 43.52 45.16 42.86 43.72 55,274 2,985,791
Nov 06, 2018 43.70 45.16 42.40 43.38 50,714 2,967,426
Nov 05, 2018 46.64 46.64 40.67 43.74 62,158 2,983,713
Nov 04, 2018 44.17 46.52 44.05 46.52 22,653 3,171,764
Nov 03, 2018 45.02 45.10 44.13 44.18 25,813 3,011,966
Nov 02, 2018 45.28 45.32 44.61 45.02 36,277 3,069,328
Nov 01, 2018 42.45 49.41 42.44 45.29 94,536 2,868,341
Oct 31, 2018 42.37 42.46 42.19 42.44 84,619 2,688,252
Oct 30, 2018 42.79 43.64 40.89 42.35 81,560 2,682,197
Oct 29, 2018 46.82 47.15 42.01 42.80 107,649 2,711,020
Oct 28, 2018 43.04 48.30 42.64 46.80 106,900 2,960,788
Oct 27, 2018 42.15 43.03 42.11 42.97 85,037 2,718,280
Oct 26, 2018 44.88 45.70 41.72 42.12 80,519 2,663,191
Oct 25, 2018 43.01 45.10 41.88 45.10 94,552 2,851,832
Oct 24, 2018 42.86 43.68 42.68 43.09 90,260 2,724,625
Oct 23, 2018 42.77 43.06 41.90 42.90 88,951 2,712,424
Oct 22, 2018 42.43 43.12 42.09 42.68 84,842 2,698,695
Oct 21, 2018 42.69 44.75 41.90 42.45 85,791 2,683,937
Oct 20, 2018 42.60 43.21 41.96 42.59 90,932 2,692,191
Oct 19, 2018 41.62 42.84 41.35 42.69 89,589 2,695,738
Oct 18, 2018 44.82 44.84 41.34 41.62 86,563 2,628,257