loading...

Cryptocoins Lookup

 Digiwage (WAGE)

US$0.00 (26.38%)
0.00000033 WAGE (0.00%)

Digiwage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge WAGE/BTC $157 $0.001175 97.98% Spot Percentage Recently
2 Crex24 WAGE/BTC $3 $0.000890 2.02% Spot Percentage Recently

Digiwage Social Media Feeds

Tools for Digiwage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000945 0.000947 0.000898 0.000904 14 40,738
Jan 20, 2019 0.001541 0.001597 0.000943 0.000944 107 42,492
Jan 19, 2019 0.001754 0.001755 0.001123 0.001542 281 69,373
Jan 18, 2019 0.001791 0.002850 0.001024 0.001754 19,302 78,819
Jan 17, 2019 0.000986 0.001792 0.000976 0.001792 143 80,450
Jan 16, 2019 0.000980 0.001273 0.000978 0.000986 18 44,206
Jan 15, 2019 0.001034 0.001143 0.000978 0.000981 19 43,953
Jan 14, 2019 0.001168 0.001176 0.001032 0.001034 7 46,274
Jan 13, 2019 0.001022 0.001416 0.001018 0.001167 20 52,208
Jan 12, 2019 0.001029 0.001428 0.000948 0.001023 128 45,698
Jan 11, 2019 0.000956 0.001294 0.000950 0.001030 8 45,988
Jan 10, 2019 0.001090 0.001097 0.000955 0.000956 10 42,633
Jan 09, 2019 0.001198 0.001274 0.001083 0.001090 100 48,547
Jan 08, 2019 0.001928 0.001934 0.001196 0.001196 133 53,222
Jan 07, 2019 0.001468 0.001932 0.001408 0.001925 200 85,593
Jan 06, 2019 0.001561 0.001638 0.001300 0.001468 81 65,201
Jan 05, 2019 0.001268 0.001582 0.001268 0.001561 7 69,261
Jan 04, 2019 0.001481 0.001670 0.001152 0.001272 73 56,384
Jan 03, 2019 0.001691 0.001764 0.001419 0.001480 4 65,543
Jan 02, 2019 0.001392 0.001698 0.001380 0.001690 44 74,787
Jan 01, 2019 0.001170 0.001521 0.001164 0.001388 2 61,377
Dec 31, 2018 0.001261 0.001261 0.001156 0.001168 2 51,560
Dec 30, 2018 0.001583 0.001632 0.001176 0.001259 33 55,558
Dec 29, 2018 0.001627 0.001863 0.001157 0.001596 297 70,328
Dec 28, 2018 0.001788 0.001840 0.001281 0.001775 313 78,136
Dec 27, 2018 0.001888 0.002092 0.001783 0.001786 29 78,576
Dec 26, 2018 0.001988 0.002284 0.001852 0.001891 43 83,108
Dec 25, 2018 0.002286 0.002286 0.001847 0.001988 6 87,268
Dec 24, 2018 0.002261 0.002417 0.001864 0.002284 9 100,154
Dec 23, 2018 0.002173 0.002264 0.001368 0.002261 31 99,049