loading...

Cryptocoins Lookup

 Digiwage (WAGE)

US$0.00 (-1.09%)
0.00000052 WAGE (0.00%)

Digiwage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge WAGE/BTC $77 $0.002910 94.44% Spot Percentage Recently
2 Crex24 WAGE/BTC $5 $0.002630 5.56% Spot Percentage Recently

Digiwage Social Media Feeds

Tools for Digiwage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003308 0.003576 0.002830 0.003136 122 132,559
Nov 16, 2018 0.003107 0.003704 0.003040 0.003297 389 139,219
Nov 15, 2018 0.003556 0.004116 0.003061 0.003108 225 131,109
Nov 14, 2018 0.004827 0.005474 0.003490 0.003537 239 149,027
Nov 13, 2018 0.002682 0.013951 0.002610 0.005031 4,471 211,775
Nov 12, 2018 0.003795 0.003802 0.002571 0.002694 575 113,286
Nov 11, 2018 0.003341 0.003794 0.002960 0.003785 728 159,023
Nov 10, 2018 0.003315 0.003546 0.003263 0.003344 311 140,342
Nov 09, 2018 0.003452 0.003967 0.003308 0.003315 306 138,981
Nov 08, 2018 0.003462 0.003734 0.003347 0.003449 481 144,454
Nov 07, 2018 0.003566 0.003997 0.003172 0.003464 859 144,931
Nov 06, 2018 0.003361 0.004432 0.003023 0.003566 2,279 140,805
Nov 05, 2018 0.003541 0.003881 0.003210 0.003347 298 139,749
Nov 04, 2018 0.003188 0.004002 0.003067 0.003541 795 147,677
Nov 03, 2018 0.003127 0.003691 0.003067 0.003188 476 132,832
Nov 02, 2018 0.003536 0.004147 0.003100 0.003127 1,010 130,156
Nov 01, 2018 0.003030 0.004013 0.002754 0.003536 804 147,035
Oct 31, 2018 0.003988 0.004150 0.002962 0.003030 375 125,847
Oct 30, 2018 0.004347 0.004425 0.002898 0.003975 1,925 164,942
Oct 29, 2018 0.004568 0.004962 0.003792 0.004357 3,119 180,595
Oct 28, 2018 0.004329 0.005406 0.004311 0.004569 683 189,167
Oct 27, 2018 0.004271 0.004450 0.004170 0.004328 187 179,009
Oct 26, 2018 0.004819 0.005405 0.004251 0.004271 385 176,470
Oct 25, 2018 0.005039 0.005113 0.004283 0.004829 613 199,309
Oct 24, 2018 0.004971 0.005729 0.004776 0.005037 866 207,645
Oct 23, 2018 0.005873 0.006868 0.004901 0.004993 1,041 205,654
Oct 22, 2018 0.005067 0.006377 0.005023 0.005873 376 241,637
Oct 21, 2018 0.005328 0.005920 0.005035 0.005069 421 208,347
Oct 20, 2018 0.004823 0.005947 0.004813 0.005327 208 218,704
Oct 19, 2018 0.005870 0.005884 0.004823 0.004823 1,176 197,800