loading...

Cryptocoins Lookup

 Digitex Futures (DGTX)

US$0.03 (2.89%)
0.00000907 DGTX (0.00%)

Digitex Futures Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox DGTX/ETH $387,259 $0.032717 85.15% Spot Percentage Recently
2 Mercatox DGTX/BTC $28,632 $0.032194 6.30% Spot Percentage Recently
3 HitBTC DGTX/BTC $25,275 $0.032194 5.56% Spot Percentage Recently
4 HitBTC DGTX/ETH $9,606 $0.032562 2.11% Spot Percentage Recently
5 HitBTC DGTX/USDT $3,858 $0.033347 0.85% Spot Percentage Recently
6 CoinExchange DGTX/BTC $144 $0.031906 0.03% Spot Percentage Recently
7 CoinExchange DGTX/ETH $0 $0.030249 0.00% Spot Percentage Recently

Digitex Futures Social Media Feeds

Tools for Digitex Futures


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.032349 0.033486 0.030185 0.032381 465,755 23,880,911
Jan 21, 2019 0.033352 0.033961 0.031306 0.032755 346,457 24,156,650
Jan 20, 2019 0.035977 0.035977 0.031796 0.033355 341,912 24,599,198
Jan 19, 2019 0.034562 0.036585 0.033944 0.036002 339,857 26,551,736
Jan 18, 2019 0.035347 0.038028 0.033588 0.033834 412,072 24,952,805
Jan 17, 2019 0.036645 0.037668 0.032613 0.035412 451,052 26,116,519
Jan 16, 2019 0.040835 0.042963 0.024461 0.036669 691,467 27,043,112
Jan 15, 2019 0.044968 0.047871 0.039102 0.040882 378,641 29,894,703
Jan 14, 2019 0.042064 0.049283 0.039838 0.044968 411,084 32,882,746
Jan 13, 2019 0.047258 0.047772 0.041241 0.042029 360,604 30,733,535
Jan 12, 2019 0.046873 0.049213 0.042961 0.045733 382,695 33,442,069
Jan 11, 2019 0.043931 0.047066 0.042507 0.045764 413,585 33,464,961
Jan 10, 2019 0.050619 0.051711 0.040070 0.044079 432,561 32,232,849
Jan 09, 2019 0.049922 0.053112 0.049632 0.050622 443,060 37,017,153
Jan 08, 2019 0.050582 0.055327 0.048649 0.051006 542,771 37,298,128
Jan 07, 2019 0.049194 0.050941 0.047295 0.050517 502,178 36,940,432
Jan 06, 2019 0.041483 0.052299 0.039053 0.048618 553,073 35,551,583
Jan 05, 2019 0.048172 0.049135 0.041115 0.041558 563,742 30,389,519
Jan 04, 2019 0.050936 0.051840 0.042437 0.048277 700,273 35,302,776
Jan 03, 2019 0.049686 0.056943 0.045000 0.050902 718,664 37,222,196
Jan 02, 2019 0.062187 0.065322 0.049699 0.049699 671,068 36,342,385
Jan 01, 2019 0.061439 0.063229 0.060896 0.061904 355,314 45,267,140
Dec 31, 2018 0.065307 0.066634 0.060674 0.061394 378,185 44,894,524
Dec 30, 2018 0.063882 0.067096 0.061922 0.065064 444,132 47,577,701
Dec 29, 2018 0.066646 0.069203 0.063740 0.063796 472,388 46,650,461
Dec 28, 2018 0.058078 0.068309 0.057083 0.067249 395,468 49,175,484
Dec 27, 2018 0.061927 0.062067 0.055856 0.057986 338,553 42,402,491
Dec 26, 2018 0.059615 0.064105 0.057114 0.061758 411,973 45,160,312
Dec 25, 2018 0.063681 0.063681 0.056366 0.059582 358,658 43,569,631
Dec 24, 2018 0.059754 0.072488 0.057311 0.063308 501,790 46,294,142