loading...

Cryptocoins Lookup

 Digitex Futures (DGTX)

US$0.05 (-6.55%)
0.00001189 DGTX (0.00%)

Digitex Futures Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox DGTX/ETH $291,973 $0.054259 66.97% Spot Percentage Recently
2 HitBTC DGTX/BTC $53,252 $0.053262 12.21% Spot Percentage Recently
3 HitBTC DGTX/ETH $50,485 $0.052903 11.58% Spot Percentage Recently
4 Mercatox DGTX/BTC $34,566 $0.054034 7.93% Spot Percentage Recently
5 HitBTC DGTX/USDT $5,692 $0.052965 1.31% Spot Percentage Recently

Digitex Futures Social Media Feeds

Tools for Digitex Futures


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.060986 0.063216 0.048723 0.051677 534,062 37,788,441
Nov 19, 2018 0.074804 0.075846 0.057869 0.061126 561,415 44,698,314
Nov 18, 2018 0.057884 0.076866 0.057858 0.075402 875,094 55,137,420
Nov 17, 2018 0.051197 0.060934 0.049908 0.058273 514,254 42,611,985
Nov 16, 2018 0.050577 0.052814 0.049540 0.051221 431,771 37,455,649
Nov 15, 2018 0.053499 0.054961 0.048049 0.050492 572,374 36,922,275
Nov 14, 2018 0.064344 0.066429 0.051115 0.053196 558,364 37,237,130
Nov 13, 2018 0.069093 0.069307 0.061005 0.064291 609,968 45,003,490
Nov 12, 2018 0.070010 0.071844 0.066174 0.068862 508,219 48,203,610
Nov 11, 2018 0.068897 0.075201 0.059765 0.070208 651,652 49,145,880
Nov 10, 2018 0.074212 0.076728 0.067555 0.068989 549,189 48,292,230
Nov 09, 2018 0.080402 0.080862 0.072691 0.074361 647,652 52,052,980
Nov 08, 2018 0.084371 0.085445 0.072350 0.080846 770,659 56,591,920
Nov 07, 2018 0.090428 0.091975 0.081831 0.082864 599,824 58,004,590
Nov 06, 2018 0.078367 0.098037 0.078367 0.090504 1,245,990 61,525,660
Nov 05, 2018 0.054131 0.083422 0.054131 0.078614 1,151,900 55,029,660
Nov 04, 2018 0.086128 0.087596 0.047418 0.050381 1,292,740 35,266,350
Nov 03, 2018 0.094956 0.102558 0.056006 0.086138 1,917,270 60,296,460
Nov 02, 2018 0.115215 0.127483 0.036306 0.036306 865,178 25,414,340
Nov 01, 2018 0.125674 0.145834 0.108879 0.115014 1,111,270 80,509,800
Oct 31, 2018 0.121151 0.129213 0.099879 0.125212 985,155 87,648,400
Oct 30, 2018 0.127007 0.131349 0.117851 0.121678 721,971 85,174,600
Oct 29, 2018 0.132505 0.134255 0.123192 0.128589 680,665 90,012,300
Oct 28, 2018 0.131811 0.133423 0.129889 0.132629 469,439 92,840,300
Oct 27, 2018 0.131089 0.133456 0.130429 0.131949 555,785 92,364,300
Oct 26, 2018 0.130945 0.136439 0.128167 0.131086 761,059 91,760,200
Oct 25, 2018 0.127799 0.131882 0.126646 0.131152 746,620 91,806,400
Oct 24, 2018 0.127270 0.129954 0.123996 0.127184 509,143 89,028,800
Oct 23, 2018 0.121520 0.132846 0.118624 0.127088 764,975 88,961,600
Oct 22, 2018 0.127280 0.129732 0.120043 0.122221 629,695 85,554,700