loading...

Cryptocoins Lookup

 DigitalPrice (DP)

US$0.01 (0.0%)
0.00000350 DP (0.00%)

DigitalPrice Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DP/BTC $89 $0.009230 0.00% Spot Percentage 180 hours ago
2 CoinExchange DP/BTC $0 $0.012502 0.00% Spot Percentage Recently

DigitalPrice Social Media Feeds

Tools for DigitalPrice


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 19, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 18, 2019 0.012681 0.012681 0.012681 0.012681 - 250,832
Jan 17, 2019 0.012778 0.012804 0.012681 0.012681 - 250,832
Jan 16, 2019 0.009230 0.012903 0.009230 0.012777 5 252,747
Jan 15, 2019 0.009242 0.009286 0.009230 0.009230 - 182,567
Jan 14, 2019 0.008848 0.009320 0.008832 0.009249 89 182,944
Jan 13, 2019 0.009388 0.009837 0.008813 0.008844 104 174,938
Jan 12, 2019 0.008933 0.009440 0.008848 0.009397 42 185,870
Jan 11, 2019 0.009209 0.009253 0.008852 0.008942 517 176,878
Jan 10, 2019 0.011299 0.011375 0.009150 0.009211 111 182,198
Jan 09, 2019 0.011663 0.011782 0.010135 0.011290 147 223,329
Jan 08, 2019 0.014821 0.014870 0.011346 0.011642 287 230,293
Jan 07, 2019 0.011013 0.014854 0.010952 0.014799 5 292,736
Jan 06, 2019 0.009740 0.011063 0.009711 0.011010 46 217,787
Jan 05, 2019 0.010384 0.010828 0.009124 0.009740 398 192,660
Jan 04, 2019 0.009673 0.010416 0.008918 0.010411 608 205,940
Jan 03, 2019 0.010863 0.010876 0.009571 0.009665 330 191,178
Jan 02, 2019 0.010431 0.010949 0.009690 0.010854 1,801 214,703
Jan 01, 2019 0.010282 0.010655 0.010044 0.010405 129 205,811
Dec 31, 2018 0.011908 0.012041 0.010431 0.010673 326 211,114
Dec 30, 2018 0.011741 0.012119 0.009949 0.011894 886 235,268
Dec 29, 2018 0.011821 0.012146 0.011647 0.011729 117 232,006
Dec 28, 2018 0.010366 0.011803 0.009833 0.011803 309 233,462
Dec 27, 2018 0.009835 0.010865 0.009609 0.010356 37 204,852
Dec 26, 2018 0.011117 0.011561 0.009723 0.009842 457 194,673
Dec 25, 2018 0.012651 0.012651 0.009479 0.011118 1,147 219,921
Dec 24, 2018 0.010939 0.012896 0.010939 0.012624 1,249 249,710
Dec 23, 2018 0.014187 0.014285 0.009392 0.010934 27 216,283
Dec 22, 2018 0.011623 0.014982 0.011535 0.014157 26 280,042