loading...

Cryptocoins Lookup

 Digital Insurance Token (DIT)

US$0.00 (16.95%)
0.00000015 DIT (0.00%)

Digital Insurance Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DIT/BTC $319 $0.000540 91.97% Spot Percentage Recently
2 HitBTC DIT/ETH $28 $0.000557 8.03% Spot Percentage Recently
3 IDEX DIT/ETH $0 $0.000314 0.00% Spot Percentage Recently

Digital Insurance Token Social Media Feeds

Tools for Digital Insurance Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000469 0.000471 0.000459 0.000469 6 98,259
Jan 21, 2019 0.000467 0.000540 0.000463 0.000469 800 98,326
Jan 20, 2019 0.000498 0.000501 0.000465 0.000467 449 97,962
Jan 19, 2019 0.000519 0.000536 0.000498 0.000499 283 104,584
Jan 18, 2019 0.000502 0.000525 0.000500 0.000519 228 108,753
Jan 17, 2019 0.000552 0.000565 0.000475 0.000503 250 105,443
Jan 16, 2019 0.000481 0.000564 0.000481 0.000553 122 115,930
Jan 15, 2019 0.000493 0.000539 0.000480 0.000481 - 100,808
Jan 14, 2019 0.000390 0.000500 0.000390 0.000493 386 103,397
Jan 13, 2019 0.000541 0.000542 0.000353 0.000390 427 81,708
Jan 12, 2019 0.000467 0.000547 0.000447 0.000542 0 113,597
Jan 11, 2019 0.000505 0.000579 0.000463 0.000467 270 97,979
Jan 10, 2019 0.000647 0.000675 0.000458 0.000505 5,339 105,993
Jan 09, 2019 0.000646 0.000656 0.000645 0.000647 4 135,630
Jan 08, 2019 0.000763 0.000766 0.000640 0.000645 705 135,380
Jan 07, 2019 0.000694 0.000773 0.000689 0.000762 97 159,849
Jan 06, 2019 0.000761 0.000765 0.000645 0.000693 146 145,409
Jan 05, 2019 0.000806 0.000867 0.000649 0.000762 5,813 159,728
Jan 04, 2019 0.000655 0.000834 0.000650 0.000807 318 169,349
Jan 03, 2019 0.000797 0.000798 0.000630 0.000654 1,819 137,231
Jan 02, 2019 0.000795 0.000810 0.000728 0.000797 411 167,180
Jan 01, 2019 0.000729 0.000808 0.000716 0.000793 457 166,285
Dec 31, 2018 0.000894 0.000895 0.000725 0.000729 1,470 152,865
Dec 30, 2018 0.000870 0.000897 0.000795 0.000893 1,515 187,257
Dec 29, 2018 0.000743 0.000906 0.000704 0.000870 2,782 182,378
Dec 28, 2018 0.000631 0.000786 0.000630 0.000741 4,794 155,325
Dec 27, 2018 0.000832 0.000873 0.000602 0.000631 639 132,255
Dec 26, 2018 0.000496 0.000908 0.000494 0.000833 16,733 174,777
Dec 25, 2018 0.000627 0.000627 0.000460 0.000496 668 103,959
Dec 24, 2018 0.000537 0.000763 0.000537 0.000624 150 130,961