loading...

Cryptocoins Lookup

 Digital Insurance Token (DIT)

US$0.00 (-14.3%)
0.00000017 DIT (0.00%)

Digital Insurance Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC DIT/BTC $2,094 $0.000770 60.16% Spot Percentage Recently
2 HitBTC DIT/ETH $1,386 $0.000771 39.84% Spot Percentage Recently
3 IDEX DIT/ETH $0 $0.003378 0.00% Spot Percentage Recently

Digital Insurance Token Social Media Feeds

Tools for Digital Insurance Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001258 0.001258 0.000226 0.000762 11,900 159,777
Nov 19, 2018 0.001405 0.001626 0.001243 0.001263 501 264,933
Nov 18, 2018 0.001462 0.001505 0.001462 0.001478 - 310,006
Nov 17, 2018 0.001402 0.001471 0.001390 0.001461 22 306,332
Nov 16, 2018 0.001631 0.001633 0.001385 0.001403 38 294,280
Nov 15, 2018 0.001468 0.001636 0.001431 0.001630 19 341,872
Nov 14, 2018 0.001683 0.001895 0.001406 0.001461 71 306,411
Nov 13, 2018 0.001726 0.001914 0.001675 0.001711 156 358,846
Nov 12, 2018 0.001929 0.001978 0.001619 0.001731 472 363,066
Nov 11, 2018 0.001928 0.001936 0.001744 0.001918 42 402,296
Nov 10, 2018 0.001775 0.002017 0.001775 0.001928 290 404,387
Nov 09, 2018 0.002052 0.002183 0.001773 0.001775 1,325 372,350
Nov 08, 2018 0.002004 0.002157 0.001965 0.002053 268 430,536
Nov 07, 2018 0.001971 0.002070 0.001940 0.002005 299 420,494
Nov 06, 2018 0.002010 0.002089 0.001883 0.001969 7 411,987
Nov 05, 2018 0.001923 0.002224 0.001859 0.002004 2,551 420,389
Nov 04, 2018 0.001784 0.001930 0.001777 0.001920 367 402,751
Nov 03, 2018 0.001834 0.001866 0.001782 0.001784 410 374,225
Nov 02, 2018 0.001910 0.002011 0.001718 0.001834 2,791 384,682
Nov 01, 2018 0.001976 0.002638 0.001908 0.001910 13,686 400,488
Oct 31, 2018 0.001937 0.002322 0.001795 0.001976 4,755 414,405
Oct 30, 2018 0.001846 0.002208 0.001842 0.001934 314 405,685
Oct 29, 2018 0.001838 0.002247 0.001834 0.001849 163 387,703
Oct 28, 2018 0.002028 0.002258 0.001829 0.001841 833 386,195
Oct 27, 2018 0.002015 0.002213 0.002007 0.002022 41 423,975
Oct 26, 2018 0.001865 0.002215 0.001862 0.002019 223 423,495
Oct 25, 2018 0.002037 0.002340 0.001867 0.001868 896 391,702
Oct 24, 2018 0.001930 0.002315 0.001915 0.002308 188 484,141
Oct 23, 2018 0.001918 0.002325 0.001889 0.001935 767 405,840
Oct 22, 2018 0.002652 0.002652 0.001756 0.001918 1,758 402,266