loading...

Cryptocoins Lookup

 Digital Asset Guarantee Token (DAGT)

US$0.04 (-2.05%)
0.00000770 DAGT (0.00%)

Digital Asset Guarantee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC DAGT/ETH $463,385 $0.042641 96.16% Spot Percentage Recently
2 FCoin DAGT/ETH ** $18,106 $0.040967 3.76% Spot Transaction Mining Recently
3 Iquant DAGT/BTC $394 $0.043760 0.08% Spot Percentage Recently

Digital Asset Guarantee Token Social Media Feeds

Tools for Digital Asset Guarantee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.044368 0.044684 0.042254 0.042833 470,661 964,710
Nov 15, 2018 0.042920 0.045090 0.041906 0.044311 494,590 997,989
Nov 14, 2018 0.048468 0.049549 0.040762 0.042494 493,643 957,066
Nov 13, 2018 0.050763 0.051661 0.047796 0.048817 583,422 1,099,470
Nov 12, 2018 0.051044 0.052214 0.050122 0.051194 596,271 1,152,997
Nov 11, 2018 0.053401 0.055012 0.050041 0.051482 608,982 1,159,492
Nov 10, 2018 0.053170 0.055398 0.052582 0.053129 586,665 1,196,580
Nov 09, 2018 0.050518 0.054773 0.050281 0.053287 587,645 1,200,145
Nov 08, 2018 0.052108 0.052586 0.049736 0.050621 592,111 1,140,110
Nov 07, 2018 0.052291 0.053391 0.051372 0.052198 616,548 1,175,614
Nov 06, 2018 0.050043 0.052515 0.048779 0.052219 625,884 1,169,483
Nov 05, 2018 0.050412 0.051802 0.049207 0.050472 609,522 1,136,756
Nov 04, 2018 0.048619 0.051694 0.046990 0.051694 581,426 1,164,276
Nov 03, 2018 0.051876 0.052626 0.047176 0.048457 574,417 1,091,367
Nov 02, 2018 0.050197 0.053099 0.049660 0.052466 564,232 1,181,668
Nov 01, 2018 0.049692 0.057197 0.048417 0.049821 558,404 1,122,080
Oct 31, 2018 0.050675 0.051440 0.048140 0.049957 552,725 1,125,146
Oct 30, 2018 0.050736 0.051509 0.049364 0.050386 562,399 1,134,817
Oct 29, 2018 0.053869 0.054396 0.050258 0.050935 553,320 1,147,177
Oct 28, 2018 0.053896 0.056131 0.052811 0.053699 510,740 1,209,415
Oct 27, 2018 0.054671 0.055739 0.051820 0.054807 225,530 1,234,379
Oct 26, 2018 0.052472 0.055931 0.052317 0.054809 316,866 1,234,424
Oct 25, 2018 0.054269 0.055390 0.052284 0.052809 325,137 1,189,370
Oct 24, 2018 0.054686 0.056134 0.051755 0.055517 205,687 1,250,383
Oct 23, 2018 0.057763 0.058121 0.053748 0.054693 342,199 1,231,823
Oct 22, 2018 0.051027 0.058740 0.050357 0.056588 331,769 1,274,498
Oct 21, 2018 0.050683 0.052831 0.050601 0.050943 327,799 1,147,357
Oct 20, 2018 0.050652 0.051968 0.050276 0.050836 326,407 1,144,943
Oct 19, 2018 0.051361 0.053606 0.048955 0.051004 363,992 1,148,733
Oct 18, 2018 0.052175 0.053547 0.050289 0.052039 332,655 1,172,030