loading...

Cryptocoins Lookup

 Digital Asset Guarantee Token (DAGT)

US$0.04 (-1.66%)
0.00001186 DAGT (0.00%)

Digital Asset Guarantee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC DAGT/ETH $334,854 $0.042790 96.17% Spot Percentage Recently
2 FCoin DAGT/ETH ** $13,180 $0.042958 3.79% Spot Transaction Mining Recently
3 Iquant DAGT/BTC $146 $0.032457 0.04% Spot Percentage Recently

Digital Asset Guarantee Token Social Media Feeds

Tools for Digital Asset Guarantee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.041849 0.044715 0.041796 0.044148 334,942 1,000,061
Jan 21, 2019 0.042073 0.042417 0.040515 0.041962 325,340 950,536
Jan 20, 2019 0.044086 0.044480 0.041677 0.042260 339,377 957,278
Jan 19, 2019 0.042939 0.044715 0.042932 0.044050 338,928 997,832
Jan 18, 2019 0.047071 0.047071 0.042491 0.043023 354,010 974,568
Jan 17, 2019 0.045771 0.047312 0.045541 0.047038 347,655 1,065,524
Jan 16, 2019 0.043952 0.047081 0.043846 0.045769 354,588 1,036,784
Jan 15, 2019 0.044627 0.047276 0.043455 0.044135 337,355 999,757
Jan 14, 2019 0.042197 0.045509 0.041267 0.044672 346,108 1,011,930
Jan 13, 2019 0.046067 0.046311 0.041780 0.042194 315,442 955,790
Jan 12, 2019 0.045494 0.048894 0.044920 0.046071 354,481 1,043,622
Jan 11, 2019 0.044410 0.046305 0.044177 0.045413 357,300 1,028,716
Jan 10, 2019 0.050421 0.052625 0.043708 0.044498 363,618 1,007,977
Jan 09, 2019 0.050937 0.051416 0.049083 0.050401 401,847 1,141,711
Jan 08, 2019 0.049012 0.051945 0.048333 0.050958 422,279 1,154,308
Jan 07, 2019 0.048448 0.050818 0.047821 0.048713 432,344 1,103,469
Jan 06, 2019 0.045692 0.049023 0.045692 0.048250 445,293 1,092,978
Jan 05, 2019 0.046589 0.048283 0.045633 0.045983 442,618 1,041,620
Jan 04, 2019 0.049153 0.049786 0.044812 0.046577 424,063 1,055,072
Jan 03, 2019 0.057778 0.058075 0.048461 0.049151 407,293 1,113,384
Jan 02, 2019 0.051593 0.058955 0.051499 0.057920 441,858 1,312,017
Jan 01, 2019 0.046428 0.051785 0.046271 0.051247 401,116 1,160,859
Dec 31, 2018 0.047417 0.048007 0.046055 0.046335 367,534 1,049,596
Dec 30, 2018 0.047871 0.048038 0.045619 0.047306 389,573 1,071,593
Dec 29, 2018 0.050345 0.051481 0.046827 0.048089 387,598 1,089,328
Dec 28, 2018 0.043894 0.050376 0.041990 0.050376 390,405 1,141,128
Dec 27, 2018 0.050158 0.050495 0.043446 0.043795 314,210 992,057
Dec 26, 2018 0.049404 0.052358 0.048229 0.050100 383,067 1,134,888
Dec 25, 2018 0.051700 0.051700 0.046204 0.049244 377,167 1,115,501
Dec 24, 2018 0.049510 0.058135 0.049510 0.051295 404,239 1,161,944