loading...

Cryptocoins Lookup

 Digital Asset Guarantee Token (DAGT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.07 (-0.72%)
0.00001280 DAGT (0.00%)

Digital Asset Guarantee Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC DAGT/ETH $693,741 $0.069886 92.58% Spot Percentage Recently
2 CHAOEX DAGT/ETH $39,229 $0.070713 5.24% Spot Percentage Recently
3 FCoin DAGT/ETH ** $16,380 $0.071093 2.19% Spot Transaction Mining Recently
4 IDEX DAGT/ETH $0 $0.052723 0.00% Spot Percentage Recently

Digital Asset Guarantee Token Social Media Feeds

Tools for Digital Asset Guarantee Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.073037 0.073226 0.069012 0.070652 702,207 1,628,700
Apr 23, 2019 0.074174 0.075623 0.072673 0.073037 490,322 1,683,667
Apr 22, 2019 0.073685 0.074696 0.071536 0.074174 564,655 1,709,887
Apr 21, 2019 0.075372 0.075680 0.072491 0.073597 515,784 1,696,572
Apr 20, 2019 0.075636 0.076841 0.074308 0.075367 507,052 1,737,388
Apr 19, 2019 0.075601 0.075652 0.073143 0.075541 503,975 1,741,397
Apr 18, 2019 0.069415 0.076370 0.069243 0.075746 610,128 1,746,116
Apr 17, 2019 0.070140 0.070715 0.068736 0.069377 465,222 1,599,309
Apr 16, 2019 0.070544 0.071406 0.067364 0.070114 470,459 1,616,301
Apr 15, 2019 0.073727 0.074349 0.069875 0.070687 490,592 1,629,506
Apr 14, 2019 0.072075 0.074151 0.070989 0.073727 474,635 1,699,572
Apr 13, 2019 0.072179 0.073189 0.070753 0.072075 465,019 1,661,487
Apr 12, 2019 0.073621 0.073988 0.070534 0.072130 479,772 1,662,763
Apr 11, 2019 0.079093 0.079325 0.072224 0.073773 486,626 1,700,649
Apr 10, 2019 0.076912 0.081688 0.076702 0.078939 536,511 1,819,724
Apr 09, 2019 0.077024 0.078527 0.076373 0.076886 547,428 1,772,395
Apr 08, 2019 0.075129 0.079260 0.074264 0.077024 535,566 1,775,574
Apr 07, 2019 0.071345 0.075325 0.070826 0.075133 484,902 1,731,991
Apr 06, 2019 0.071421 0.074383 0.069596 0.071425 485,012 1,646,503
Apr 05, 2019 0.068097 0.072222 0.067629 0.071303 575,160 1,643,694
Apr 04, 2019 0.069826 0.073442 0.066712 0.068080 488,941 1,569,393
Apr 03, 2019 0.071242 0.077135 0.067997 0.069738 477,271 1,607,629
Apr 02, 2019 0.061299 0.071852 0.061150 0.071242 535,990 1,642,304
Apr 01, 2019 0.058404 0.062162 0.057975 0.061272 505,681 1,412,457
Mar 31, 2019 0.058786 0.059191 0.057423 0.058640 442,844 1,351,777
Mar 30, 2019 0.059209 0.061846 0.058025 0.058786 444,405 1,355,164
Mar 29, 2019 0.057030 0.059160 0.056120 0.059001 468,513 1,360,119
Mar 28, 2019 0.057363 0.057816 0.056658 0.057030 475,827 1,314,664
Mar 27, 2019 0.047045 0.057700 0.046136 0.057387 543,914 1,322,904
Mar 26, 2019 0.048521 0.048578 0.046342 0.047044 425,572 1,084,472