loading...

Cryptocoins Lookup

 DeviantCoin (DEV)

US$0.26 (-1.37%)
0.00004142 DEV (0.00%)

DeviantCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DEV/BTC $6,931 $0.280072 49.96% Spot Percentage Recently
2 CryptoBridge DEV/BTC $6,588 $0.244079 47.49% Spot Percentage Recently
3 CoinExchange DEV/BTC $264 $0.276072 1.91% Spot Percentage Recently
4 Cryptopia DEV/LTC $67 $0.289564 0.48% Spot Percentage Recently
5 Cryptopia DEV/DOGE $22 $0.275954 0.16% Spot Percentage Recently
6 STEX DEV/BTC $0 $0.322476 0.00% Spot Percentage Recently

DeviantCoin Social Media Feeds

Tools for DeviantCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.265682 0.282558 0.252706 0.277311 13,903 3,517,803
Nov 12, 2018 0.276471 0.291373 0.264986 0.266828 10,780 3,376,973
Nov 11, 2018 0.283226 0.301540 0.272856 0.274912 5,855 3,471,501
Nov 10, 2018 0.282618 0.296357 0.272176 0.283473 10,735 3,571,518
Nov 09, 2018 0.276354 0.292762 0.269052 0.282658 12,328 3,553,218
Nov 08, 2018 0.278187 0.286216 0.269876 0.276336 4,085 3,465,904
Nov 07, 2018 0.269937 0.290459 0.268793 0.278378 11,545 3,483,510
Nov 06, 2018 0.283562 0.295435 0.267759 0.269945 11,257 3,363,066
Nov 05, 2018 0.291448 0.291448 0.269744 0.282420 20,945 3,518,023
Nov 04, 2018 0.304646 0.325983 0.288539 0.291448 10,247 3,622,189
Nov 03, 2018 0.292652 0.326055 0.279195 0.291106 18,504 3,609,672
Nov 02, 2018 0.275264 0.338586 0.256876 0.303547 27,183 3,755,270
Nov 01, 2018 0.254988 0.277210 0.254988 0.275289 7,947 3,397,777
Oct 31, 2018 0.254550 0.262956 0.245276 0.255166 9,602 3,142,223
Oct 30, 2018 0.252276 0.271135 0.244172 0.253963 8,297 3,120,216
Oct 29, 2018 0.271337 0.285768 0.250345 0.252246 13,933 3,091,887
Oct 28, 2018 0.246568 0.292518 0.245571 0.272706 20,406 3,334,936
Oct 27, 2018 0.215352 0.298915 0.215352 0.245325 14,287 2,993,145
Oct 26, 2018 0.219267 0.231190 0.213464 0.216156 7,050 2,631,133
Oct 25, 2018 0.221864 0.223957 0.212119 0.219623 11,796 2,667,023
Oct 24, 2018 0.233636 0.238209 0.208113 0.218812 23,747 2,650,935
Oct 23, 2018 0.256761 0.264439 0.207376 0.234696 39,225 2,836,688
Oct 22, 2018 0.226890 0.256781 0.219542 0.256781 26,991 3,096,325
Oct 21, 2018 0.238577 0.256199 0.212998 0.227000 23,893 2,730,727
Oct 20, 2018 0.272971 0.273880 0.230432 0.238521 25,296 2,862,495
Oct 19, 2018 0.280807 0.288239 0.267957 0.272956 20,132 3,268,004
Oct 18, 2018 0.305290 0.305290 0.280124 0.280889 10,216 3,354,990
Oct 17, 2018 0.290508 0.337604 0.284674 0.298966 30,540 3,562,343
Oct 16, 2018 0.289303 0.310057 0.266705 0.289510 27,331 3,441,425
Oct 15, 2018 0.292349 0.332410 0.277116 0.289339 18,971 3,431,124