loading...

Cryptocoins Lookup

 Devery (EVE)

US$0.02 (5.9%)
0.00000414 EVE (0.00%)

Devery Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit EVE/ETH $52,123 $0.022637 50.10% Spot Percentage Recently
2 Hotbit EVE/BTC $49,922 $0.023393 47.98% Spot Percentage Recently
3 IDEX EVE/ETH $2,003 $0.022704 1.93% Spot Percentage Recently
4 DDEX EVE/ETH $0 $0.018864 0.00% Spot Percentage Recently

Devery Social Media Feeds

Tools for Devery


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.022023 0.022060 0.020694 0.021139 106,187 1,330,020
Nov 15, 2018 0.024174 0.024398 0.020683 0.021987 114,882 1,383,387
Nov 14, 2018 0.028802 0.029039 0.023166 0.024072 121,975 1,514,547
Nov 13, 2018 0.032977 0.033180 0.028756 0.028855 85,921 1,815,498
Nov 12, 2018 0.035539 0.035825 0.032716 0.033073 176,860 2,080,932
Nov 11, 2018 0.029635 0.035831 0.028124 0.035486 152,771 2,232,704
Nov 10, 2018 0.036859 0.037344 0.029630 0.029925 194,388 1,882,821
Nov 09, 2018 0.037512 0.038058 0.036703 0.036846 192,985 2,318,298
Nov 08, 2018 0.039513 0.039733 0.036153 0.037491 200,911 2,358,899
Nov 07, 2018 0.034942 0.040390 0.034631 0.039583 199,200 2,490,525
Nov 06, 2018 0.035239 0.035383 0.033258 0.034775 201,106 2,171,560
Nov 05, 2018 0.036691 0.036810 0.034801 0.034969 201,056 2,200,213
Nov 04, 2018 0.037276 0.037778 0.035386 0.036711 198,183 2,309,791
Nov 03, 2018 0.037095 0.037564 0.036511 0.037328 204,712 2,348,637
Nov 02, 2018 0.038195 0.039065 0.036910 0.037001 183,060 2,328,063
Nov 01, 2018 0.038868 0.041881 0.037421 0.038199 158,675 2,403,433
Oct 31, 2018 0.034860 0.047960 0.034860 0.038667 304,418 2,432,847
Oct 30, 2018 0.028480 0.036809 0.028277 0.034993 238,315 2,201,679
Oct 29, 2018 0.028523 0.029120 0.026565 0.028600 197,724 1,799,448
Oct 28, 2018 0.027460 0.029556 0.027040 0.028423 258,776 1,788,317
Oct 27, 2018 0.027427 0.030456 0.027055 0.027237 236,336 1,713,709
Oct 26, 2018 0.023009 0.027990 0.022471 0.027449 195,953 1,727,047
Oct 25, 2018 0.026090 0.029492 0.021867 0.023071 186,203 1,451,578
Oct 24, 2018 0.028015 0.030389 0.025869 0.026195 198,110 1,648,173
Oct 23, 2018 0.024629 0.029321 0.023021 0.027963 244,454 1,759,413
Oct 22, 2018 0.021284 0.025416 0.021116 0.024726 200,215 1,555,702
Oct 21, 2018 0.020439 0.021679 0.020407 0.021314 176,560 1,341,037
Oct 20, 2018 0.022099 0.022433 0.020368 0.020552 183,992 1,293,080
Oct 19, 2018 0.023713 0.023878 0.021882 0.022195 176,054 1,396,493
Oct 18, 2018 0.021897 0.023888 0.021577 0.023828 189,632 1,499,239