loading...

Cryptocoins Lookup

 Devery (EVE)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-12.45%)
0.00000072 EVE (0.00%)

Devery Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX EVE/ETH $73 $0.003320 63.85% Spot Percentage Recently
2 Hotbit EVE/BTC $20 $0.004588 17.25% Spot Percentage Recently
3 Hotbit EVE/ETH $18 $0.004284 16.05% Spot Percentage Recently
4 DDEX EVE/WETH $3 $0.011193 2.85% Spot Percentage Recently

Devery Social Media Feeds

Tools for Devery


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.004278 0.004828 0.003958 0.004528 233 284,900
Apr 23, 2019 0.003339 0.004760 0.003322 0.004278 83 269,195
Apr 22, 2019 0.005171 0.011522 0.003325 0.003340 1,038 210,118
Apr 21, 2019 0.004847 0.005212 0.004647 0.005172 21 325,405
Apr 20, 2019 0.004632 0.005011 0.004632 0.004846 105 304,930
Apr 19, 2019 0.005270 0.005273 0.004526 0.004632 566 291,426
Apr 18, 2019 0.004794 0.005321 0.004585 0.005269 180 331,502
Apr 17, 2019 0.005362 0.005405 0.004682 0.004795 248 301,697
Apr 16, 2019 0.010815 0.011037 0.004636 0.005363 811 337,417
Apr 15, 2019 0.004737 0.010818 0.004677 0.010813 3 680,340
Apr 14, 2019 0.004575 0.004796 0.004501 0.004737 154 298,016
Apr 13, 2019 0.005729 0.005779 0.004542 0.004575 473 287,828
Apr 12, 2019 0.004619 0.005758 0.004396 0.005729 112 360,490
Apr 11, 2019 0.004679 0.004684 0.004202 0.004624 597 290,953
Apr 10, 2019 0.005217 0.005402 0.004674 0.004675 826 294,161
Apr 09, 2019 0.005693 0.006075 0.005209 0.005217 571 328,268
Apr 08, 2019 0.005393 0.006397 0.005377 0.005693 716 358,172
Apr 07, 2019 0.005981 0.005993 0.004655 0.005385 2,171 338,820
Apr 06, 2019 0.004426 0.006002 0.004326 0.005981 1,537 376,333
Apr 05, 2019 0.004523 0.006769 0.004373 0.004426 301 278,471
Apr 04, 2019 0.004078 0.004650 0.004050 0.004523 717 284,605
Apr 03, 2019 0.004509 0.004821 0.003971 0.004073 905 256,291
Apr 02, 2019 0.005070 0.005087 0.003948 0.004508 2,728 283,654
Apr 01, 2019 0.004578 0.005091 0.004302 0.005070 531 318,980
Mar 31, 2019 0.004137 0.004583 0.004025 0.004580 542 288,143
Mar 30, 2019 0.004378 0.004837 0.004054 0.004137 774 260,323
Mar 29, 2019 0.004448 0.004993 0.004318 0.004376 1,055 275,336
Mar 28, 2019 0.004305 0.004631 0.004262 0.004448 229 279,857
Mar 27, 2019 0.004871 0.005009 0.004230 0.004305 119 270,859
Mar 26, 2019 0.005090 0.005095 0.004339 0.004870 2,240 306,396