loading...

Cryptocoins Lookup

 Devery (EVE)

US$0.01 (8.07%)
0.00000217 EVE (0.00%)

Devery Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDEX EVE/ETH $4,821 $0.007896 94.60% Spot Percentage Recently
2 Hotbit EVE/ETH $138 $0.006791 2.71% Spot Percentage Recently
3 Hotbit EVE/BTC $132 $0.006484 2.60% Spot Percentage Recently
4 DDEX EVE/WETH $5 $0.000937 0.09% Spot Percentage Recently

Devery Social Media Feeds

Tools for Devery


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.007711 0.008569 0.006523 0.007037 2,264 442,781
Jan 21, 2019 0.007690 0.008407 0.007484 0.007720 1,016 485,710
Jan 20, 2019 0.008611 0.008639 0.007692 0.007692 258 483,999
Jan 19, 2019 0.009046 0.010557 0.007856 0.008616 1,455 542,127
Jan 18, 2019 0.007175 0.011770 0.007165 0.008793 1,371 553,246
Jan 17, 2019 0.007790 0.007809 0.007128 0.007180 293 451,760
Jan 16, 2019 0.008018 0.008393 0.007719 0.007797 287 490,577
Jan 15, 2019 0.008129 0.008238 0.007984 0.008018 - 504,471
Jan 14, 2019 0.007481 0.009492 0.007481 0.008128 288 511,374
Jan 13, 2019 0.008430 0.010094 0.007461 0.007475 394 470,311
Jan 12, 2019 0.007818 0.009005 0.007769 0.008439 1,688 530,993
Jan 11, 2019 0.008638 0.008745 0.007504 0.007813 33 491,578
Jan 10, 2019 0.008808 0.009889 0.007802 0.008657 871 544,712
Jan 09, 2019 0.009055 0.009715 0.007389 0.008807 975 554,151
Jan 08, 2019 0.010402 0.010477 0.006656 0.009045 112,131 569,094
Jan 07, 2019 0.009353 0.010782 0.009170 0.010378 305,113 652,976
Jan 06, 2019 0.006778 0.009935 0.006604 0.009327 232,937 586,820
Jan 05, 2019 0.010547 0.010824 0.004983 0.006780 308,383 426,562
Jan 04, 2019 0.010465 0.010766 0.010150 0.010482 285,869 659,515
Jan 03, 2019 0.010925 0.010963 0.010328 0.010409 130,777 654,891
Jan 02, 2019 0.010440 0.011050 0.010426 0.010925 310,241 687,389
Jan 01, 2019 0.010441 0.010811 0.009913 0.010514 203,538 661,508
Dec 31, 2018 0.010586 0.010939 0.010241 0.010454 142,216 657,736
Dec 30, 2018 0.010551 0.010808 0.010261 0.010646 147,757 669,813
Dec 29, 2018 0.011128 0.011350 0.010525 0.010624 206,625 668,426
Dec 28, 2018 0.009955 0.011305 0.009910 0.011059 271,318 695,807
Dec 27, 2018 0.011181 0.011217 0.009899 0.010025 274,139 630,731
Dec 26, 2018 0.011073 0.011523 0.010668 0.011071 186,350 696,597
Dec 25, 2018 0.011642 0.011655 0.010670 0.011042 189,366 694,754
Dec 24, 2018 0.010781 0.012690 0.010757 0.011629 170,103 731,675