loading...

Cryptocoins Lookup

 Deutsche eMark (DEM)

US$0.02 (-11.05%)
0.00000310 DEM (0.00%)

Deutsche eMark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DEM/BTC $298 $0.021197 51.54% Spot Percentage Recently
2 YoBit DEM/BTC $166 $0.021705 28.60% Spot Percentage Recently
3 CoinExchange DEM/BTC $115 $0.012693 19.87% Spot Percentage Recently
4 C-Patex DEM/BTC $0 $0.005268 0.00% Spot Percentage Recently

Deutsche eMark Social Media Feeds

Tools for Deutsche eMark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.022928 0.023027 0.020030 0.020141 520 845,878
Nov 12, 2018 0.026469 0.026536 0.017998 0.023028 3,509 967,113
Nov 11, 2018 0.018499 0.026449 0.016697 0.026307 9,815 1,104,823
Nov 10, 2018 0.020294 0.020422 0.015789 0.018513 3,031 777,523
Nov 09, 2018 0.010799 0.021717 0.009425 0.020296 17,556 852,405
Nov 08, 2018 0.004835 0.012855 0.004765 0.010903 7,564 457,921
Nov 07, 2018 0.005119 0.005744 0.004638 0.004838 342 203,197
Nov 06, 2018 0.005154 0.005765 0.004999 0.005119 259 241,609
Nov 05, 2018 0.005481 0.005565 0.005127 0.005134 258 215,601
Nov 04, 2018 0.004655 0.006494 0.004625 0.005481 1,797 230,186
Nov 03, 2018 0.004733 0.005231 0.004480 0.004655 208 195,483
Nov 02, 2018 0.004862 0.005014 0.004706 0.004733 196 198,775
Nov 01, 2018 0.005243 0.005243 0.004718 0.004862 124 204,184
Oct 31, 2018 0.004568 0.005572 0.004531 0.005243 483 220,192
Oct 30, 2018 0.004925 0.005098 0.004546 0.004554 281 191,262
Oct 29, 2018 0.005129 0.005806 0.004727 0.004925 310 206,822
Oct 28, 2018 0.005307 0.005663 0.005094 0.005155 333 216,480
Oct 27, 2018 0.005346 0.006178 0.005163 0.005343 324 224,396
Oct 26, 2018 0.004922 0.006917 0.004918 0.005367 801 225,401
Oct 25, 2018 0.003965 0.009036 0.003895 0.004931 2,209 207,070
Oct 24, 2018 0.004898 0.004984 0.002745 0.003963 2,835 166,439
Oct 23, 2018 0.004883 0.005417 0.004793 0.004921 450 206,661
Oct 22, 2018 0.005274 0.005536 0.004598 0.004884 891 205,097
Oct 21, 2018 0.005448 0.005694 0.004461 0.005276 374 221,585
Oct 20, 2018 0.005995 0.006549 0.005216 0.005447 1,672 228,740
Oct 19, 2018 0.006003 0.006233 0.005816 0.006047 350 253,961
Oct 18, 2018 0.006572 0.006607 0.005985 0.006004 370 252,134
Oct 17, 2018 0.006905 0.006955 0.006520 0.006545 441 274,884
Oct 16, 2018 0.007071 0.007527 0.006728 0.006885 387 289,158
Oct 15, 2018 0.006477 0.010959 0.006432 0.007081 2,071 297,365