loading...

Cryptocoins Lookup

 Deutsche eMark (DEM)

US$0.00 (3.41%)
0.00000077 DEM (0.00%)

Deutsche eMark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DEM/BTC $115 $0.002751 51.87% Spot Percentage Recently
2 Cryptopia DEM/BTC $106 $0.004984 0.00% Spot Percentage 176 hours ago
3 YoBit DEM/BTC $0 $0.004573 0.00% Spot Percentage Recently
4 C-Patex DEM/BTC $0 $0.003215 0.00% Spot Percentage Recently

Deutsche eMark Social Media Feeds

Tools for Deutsche eMark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002757 0.002771 0.002648 0.002697 72 113,261
Jan 19, 2019 0.002998 0.003080 0.002756 0.002762 52 115,986
Jan 18, 2019 0.003014 0.003018 0.002979 0.002997 53 125,858
Jan 17, 2019 0.003382 0.003389 0.002972 0.003015 25 126,615
Jan 16, 2019 0.003333 0.004689 0.003329 0.003382 123 142,037
Jan 15, 2019 0.004071 0.004196 0.003008 0.003339 52 140,229
Jan 14, 2019 0.004530 0.004608 0.003887 0.004074 201 171,083
Jan 13, 2019 0.003616 0.004555 0.002919 0.004523 206 189,947
Jan 12, 2019 0.004922 0.004939 0.003153 0.003620 223 152,018
Jan 11, 2019 0.005215 0.005304 0.004266 0.004927 56 206,915
Jan 10, 2019 0.005693 0.006117 0.005110 0.005216 197 219,075
Jan 09, 2019 0.006123 0.006170 0.004521 0.005687 116 238,826
Jan 08, 2019 0.006051 0.007721 0.004801 0.006112 705 256,697
Jan 07, 2019 0.005578 0.009240 0.001474 0.006042 1,910 253,761
Jan 06, 2019 0.005292 0.005601 0.003910 0.005576 38 234,197
Jan 05, 2019 0.005273 0.005356 0.005273 0.005292 239 222,269
Jan 04, 2019 0.005527 0.005572 0.001912 0.005287 605 222,033
Jan 03, 2019 0.005904 0.005905 0.005516 0.005523 8 231,944
Jan 02, 2019 0.005124 0.005929 0.005046 0.005913 17 248,311
Jan 01, 2019 0.005366 0.005522 0.004987 0.005111 72 214,652
Dec 31, 2018 0.004778 0.006967 0.004237 0.005356 206 224,920
Dec 30, 2018 0.005162 0.005205 0.004778 0.004778 - 200,682
Dec 29, 2018 0.006553 0.006587 0.005147 0.005163 24 216,819
Dec 28, 2018 0.004341 0.007678 0.004335 0.006543 560 274,802
Dec 27, 2018 0.004662 0.004903 0.004326 0.004339 44 182,243
Dec 26, 2018 0.004470 0.004684 0.003874 0.004665 378 195,935
Dec 25, 2018 0.004107 0.004514 0.003889 0.004470 24 187,734
Dec 24, 2018 0.004856 0.005182 0.004085 0.004098 71 172,121
Dec 23, 2018 0.004942 0.005236 0.004821 0.004854 73 203,873
Dec 22, 2018 0.004899 0.004996 0.004761 0.004932 49 207,121