loading...

Cryptocoins Lookup

 Deutsche eMark (DEM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-2.61%)
0.00000035 DEM (0.00%)

Deutsche eMark Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange DEM/BTC $46 $0.001902 100.00% Spot Percentage Recently
2 YoBit DEM/BTC $0 $0.011355 0.00% Spot Percentage Recently
3 C-Patex DEM/BTC $0 $0.016299 0.00% Spot Percentage Recently

Deutsche eMark Social Media Feeds

Tools for Deutsche eMark


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001721 0.003161 0.001721 0.001942 50 81,543
Apr 22, 2019 0.003439 0.003440 0.001685 0.001721 31 72,261
Apr 21, 2019 0.002339 0.003455 0.001856 0.003441 40 144,512
Apr 20, 2019 0.002325 0.002399 0.002319 0.002339 57 98,218
Apr 19, 2019 0.002378 0.002378 0.002307 0.002325 35 97,653
Apr 18, 2019 0.002354 0.002903 0.002303 0.002378 28 99,858
Apr 17, 2019 0.002608 0.002629 0.002337 0.002354 29 98,845
Apr 16, 2019 0.002423 0.002613 0.002275 0.002609 27 109,589
Apr 15, 2019 0.003356 0.004401 0.002402 0.002424 28 101,794
Apr 14, 2019 0.002644 0.003537 0.002566 0.003356 89 140,933
Apr 13, 2019 0.002642 0.003577 0.002571 0.002644 119 111,031
Apr 12, 2019 0.002628 0.002692 0.002570 0.002643 106 110,993
Apr 11, 2019 0.002869 0.003954 0.002605 0.002628 19 110,378
Apr 10, 2019 0.002753 0.003057 0.002743 0.002868 58 120,439
Apr 09, 2019 0.005943 0.005943 0.002678 0.002754 55 115,660
Apr 08, 2019 0.002857 0.005957 0.002789 0.005946 30 249,729
Apr 07, 2019 0.002777 0.002872 0.002775 0.002855 34 119,918
Apr 06, 2019 0.003266 0.004086 0.002753 0.002780 78 116,741
Apr 05, 2019 0.002850 0.003790 0.002821 0.003265 29 137,139
Apr 04, 2019 0.003348 0.003414 0.002838 0.002850 20 119,686
Apr 03, 2019 0.003315 0.003899 0.003293 0.003348 277 140,606
Apr 02, 2019 0.002914 0.003496 0.002913 0.003313 63 139,146
Apr 01, 2019 0.002827 0.002963 0.002815 0.002914 63 122,385
Mar 31, 2019 0.003050 0.003056 0.002824 0.002828 84 118,754
Mar 30, 2019 0.003189 0.003289 0.002664 0.003050 34 128,079
Mar 29, 2019 0.003047 0.003206 0.002980 0.003189 41 133,923
Mar 28, 2019 0.002981 0.003058 0.002958 0.003047 82 127,985
Mar 27, 2019 0.003388 0.004071 0.002964 0.002981 36 125,183
Mar 26, 2019 0.003371 0.003395 0.002951 0.003386 105 142,218
Mar 25, 2019 0.003843 0.004087 0.003359 0.003371 83 141,567