loading...

Cryptocoins Lookup

 DeusCoin (DEUS)

US$0.00 (15.01%)
0.00000039 DEUS (0.00%)

DeusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DEUS/BTC $702 $0.002151 93.02% Spot Percentage Recently
2 C-CEX DEUS/BTC $53 $0.002262 6.98% Spot Percentage Recently

DeusCoin Social Media Feeds

No Active Feeds

Tools for DeusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.001748 0.002923 0.001729 0.002230 773 24,704
Nov 15, 2018 0.002057 0.002106 0.001716 0.001749 253 19,376
Nov 14, 2018 0.002047 0.002144 0.001742 0.002047 201 22,678
Nov 13, 2018 0.002271 0.002281 0.001927 0.002053 321 22,745
Nov 12, 2018 0.002251 0.002295 0.002103 0.002281 226 25,276
Nov 11, 2018 0.002247 0.002307 0.002037 0.002237 352 24,788
Nov 10, 2018 0.002346 0.002413 0.002234 0.002248 85 24,912
Nov 09, 2018 0.002497 0.002695 0.002167 0.002346 237 25,998
Nov 08, 2018 0.002631 0.002737 0.002337 0.002497 213 27,662
Nov 07, 2018 0.002657 0.002697 0.002177 0.002633 960 29,170
Nov 06, 2018 0.002987 0.002989 0.002461 0.002657 445 29,364
Nov 05, 2018 0.004759 0.004792 0.002700 0.002974 413 32,956
Nov 04, 2018 0.004728 0.004764 0.004703 0.004759 4,246 52,734
Nov 03, 2018 0.004381 0.004728 0.004361 0.004728 4,125 52,383
Nov 02, 2018 0.003719 0.004487 0.002736 0.004381 4,987 48,545
Nov 01, 2018 0.003788 0.003788 0.002886 0.003719 1,330 41,209
Oct 31, 2018 0.003592 0.004019 0.003579 0.003788 284 41,974
Oct 30, 2018 0.004306 0.004381 0.003323 0.003581 582 39,680
Oct 29, 2018 0.004773 0.004795 0.003992 0.004305 377 47,701
Oct 28, 2018 0.004850 0.004860 0.004688 0.004797 105 53,153
Oct 27, 2018 0.004929 0.004964 0.004796 0.004824 207 53,448
Oct 26, 2018 0.004738 0.005499 0.004738 0.004948 1,345 54,825
Oct 25, 2018 0.004796 0.004835 0.004741 0.004745 160 52,577
Oct 24, 2018 0.004603 0.004816 0.004464 0.004793 471 53,111
Oct 23, 2018 0.004828 0.005157 0.004605 0.004624 470 51,230
Oct 22, 2018 0.004859 0.005644 0.004690 0.004829 450 53,500
Oct 21, 2018 0.005369 0.005558 0.004322 0.004862 590 53,865
Oct 20, 2018 0.004823 0.006836 0.004241 0.005367 1,906 59,470
Oct 19, 2018 0.004857 0.004869 0.004563 0.004823 64 53,436
Oct 18, 2018 0.004948 0.005356 0.004373 0.004858 863 53,828