loading...

Cryptocoins Lookup

 DeusCoin (DEUS)

US$0.00 (0.0%)
0.00000030 DEUS (0.00%)

DeusCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DEUS/BTC $0 $0.001108 0.00% Spot Percentage 141 hours ago

DeusCoin Social Media Feeds

No Active Feeds

Tools for DeusCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001071 0.001071 0.001071 0.001071 - 11,868
Jan 18, 2019 0.001071 0.001071 0.001071 0.001071 - 11,868
Jan 17, 2019 0.001071 0.001071 0.001071 0.001071 - 11,868
Jan 16, 2019 0.001071 0.001071 0.001071 0.001071 - 11,868
Jan 15, 2019 0.001071 0.001071 0.001071 0.001071 - 11,868
Jan 14, 2019 0.001064 0.001071 0.001062 0.001071 - 11,868
Jan 13, 2019 0.001061 0.001102 0.001060 0.001064 2 11,785
Jan 12, 2019 0.001066 0.001070 0.001056 0.001061 - 11,751
Jan 11, 2019 0.001101 0.001109 0.001056 0.001067 17 11,824
Jan 10, 2019 0.001211 0.001219 0.001094 0.001101 4 12,198
Jan 09, 2019 0.001210 0.001302 0.001208 0.001210 65 13,403
Jan 08, 2019 0.001168 0.001291 0.001159 0.001208 13 13,385
Jan 07, 2019 0.001550 0.001555 0.001166 0.001166 101 12,922
Jan 06, 2019 0.001419 0.001554 0.001308 0.001550 166 17,169
Jan 05, 2019 0.001385 0.001475 0.001385 0.001419 56 15,725
Jan 04, 2019 0.001420 0.001432 0.001284 0.001387 104 15,365
Jan 03, 2019 0.001535 0.001537 0.001337 0.001419 32 15,723
Jan 02, 2019 0.001545 0.001545 0.001336 0.001535 33 17,004
Jan 01, 2019 0.001556 0.001556 0.001306 0.001541 62 17,075
Dec 31, 2018 0.001556 0.001556 0.001556 0.001556 - 17,239
Dec 30, 2018 0.001556 0.001556 0.001556 0.001556 - 17,239
Dec 29, 2018 0.001576 0.001584 0.001554 0.001556 - 17,239
Dec 28, 2018 0.001424 0.001582 0.001384 0.001574 8 17,436
Dec 27, 2018 0.001543 0.001551 0.001418 0.001422 4 15,757
Dec 26, 2018 0.001414 0.001548 0.001408 0.001544 6 17,105
Dec 25, 2018 0.001715 0.001715 0.001389 0.001414 8 15,663
Dec 24, 2018 0.001520 0.001736 0.001419 0.001712 273 18,967
Dec 23, 2018 0.001489 0.001554 0.001484 0.001519 30 16,834
Dec 22, 2018 0.001365 0.001488 0.001364 0.001485 42 16,451
Dec 21, 2018 0.001525 0.001649 0.001347 0.001364 70 15,108