loading...

Cryptocoins Lookup

 Dether (DTH)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (5.26%)
0.00000172 DTH (0.00%)

Dether Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex DTH/BTC $378 $0.009966 66.88% Spot Percentage Recently
2 IDEX DTH/ETH $135 $0.008288 23.94% Spot Percentage Recently
3 Ethfinex DTH/ETH $20 $0.009573 3.62% Spot Percentage Recently
4 Kyber Network DTH/ETH $20 $0.008325 3.49% Spot Percentage Recently
5 Ethfinex DTH/USD $12 $0.009500 2.07% Spot Percentage Recently

Dether Social Media Feeds

Tools for Dether


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.009769 0.009789 0.008690 0.009216 1,327 783,379
Apr 23, 2019 0.009364 0.010003 0.008837 0.009772 2,401 830,608
Apr 22, 2019 0.009363 0.009414 0.008985 0.009364 701 795,940
Apr 21, 2019 0.009670 0.009822 0.009267 0.009363 301 795,847
Apr 20, 2019 0.009723 0.009759 0.009627 0.009669 306 821,882
Apr 19, 2019 0.009144 0.009727 0.008784 0.009724 5,007 826,564
Apr 18, 2019 0.008968 0.009532 0.008968 0.009141 1,146 777,021
Apr 17, 2019 0.008805 0.009085 0.008595 0.008968 353 762,302
Apr 16, 2019 0.008741 0.008988 0.008707 0.008807 105 748,563
Apr 15, 2019 0.010495 0.010523 0.008702 0.008741 202 742,954
Apr 14, 2019 0.009056 0.010518 0.008424 0.010495 209 892,083
Apr 13, 2019 0.009333 0.010042 0.009033 0.009056 63 769,727
Apr 12, 2019 0.009812 0.009984 0.009216 0.009333 509 793,274
Apr 11, 2019 0.009310 0.009875 0.008869 0.009817 1,623 834,405
Apr 10, 2019 0.010549 0.010742 0.009202 0.009302 8,343 790,651
Apr 09, 2019 0.011183 0.011183 0.010538 0.010549 484 896,690
Apr 08, 2019 0.010951 0.011509 0.010920 0.011183 1,545 950,580
Apr 07, 2019 0.010151 0.010935 0.010094 0.010935 1,069 929,473
Apr 06, 2019 0.009786 0.010426 0.009612 0.010151 672 862,829
Apr 05, 2019 0.010447 0.010657 0.009683 0.009786 464 831,808
Apr 04, 2019 0.010054 0.010678 0.009902 0.010447 1,673 887,979
Apr 03, 2019 0.010962 0.012288 0.009805 0.010042 27,282 853,581
Apr 02, 2019 0.009651 0.011029 0.009590 0.010960 54,243 931,597
Apr 01, 2019 0.010417 0.010920 0.009270 0.009650 14,676 820,224
Mar 31, 2019 0.010143 0.011817 0.010121 0.010419 1,070 885,646
Mar 30, 2019 0.011553 0.011612 0.009815 0.010143 28,642 862,149
Mar 29, 2019 0.012784 0.012785 0.010174 0.011553 27,330 982,002
Mar 28, 2019 0.011093 0.013010 0.010995 0.012784 4,456 1,086,672
Mar 27, 2019 0.008460 0.012766 0.008452 0.011093 28,630 942,888
Mar 26, 2019 0.008411 0.008561 0.007950 0.008457 592 718,881