loading...

Cryptocoins Lookup

 Dether (DTH)

US$0.01 (19.33%)
0.00000256 DTH (0.00%)

Dether Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex DTH/ETH $41 $0.009528 51.93% Spot Percentage Recently
2 Ethfinex DTH/BTC $14 $0.011785 18.35% Spot Percentage Recently
3 Ethfinex DTH/USD $12 $0.008840 15.46% Spot Percentage Recently
4 Kyber Network DTH/ETH $11 $0.007756 14.26% Spot Percentage Recently
5 IDEX DTH/ETH $0 $0.005886 0.00% Spot Percentage Recently

Dether Social Media Feeds

Tools for Dether


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.008009 0.009604 0.007910 0.009576 79 813,979
Jan 18, 2019 0.009043 0.009058 0.007920 0.007981 254 678,394
Jan 17, 2019 0.010118 0.010121 0.008615 0.009045 392 768,787
Jan 16, 2019 0.009069 0.010134 0.007897 0.010119 323 860,087
Jan 15, 2019 0.008012 0.009606 0.007943 0.009073 166 771,218
Jan 14, 2019 0.008261 0.008751 0.007980 0.008013 201 681,071
Jan 13, 2019 0.009697 0.009729 0.008228 0.008256 243 701,794
Jan 12, 2019 0.009780 0.009854 0.009458 0.009706 137 825,042
Jan 11, 2019 0.007340 0.009999 0.007323 0.009775 306 830,913
Jan 10, 2019 0.008874 0.010085 0.007098 0.007348 271 624,543
Jan 09, 2019 0.009078 0.009265 0.008873 0.008873 452 754,240
Jan 08, 2019 0.008608 0.009095 0.008504 0.009074 632 771,274
Jan 07, 2019 0.009451 0.009758 0.008606 0.008608 728 731,685
Jan 06, 2019 0.011004 0.011444 0.009227 0.009449 629 803,198
Jan 05, 2019 0.009062 0.012057 0.009062 0.011007 1,028 935,570
Jan 04, 2019 0.009050 0.010128 0.008235 0.009076 2,894 771,478
Jan 03, 2019 0.009430 0.009478 0.009028 0.009049 1,855 769,134
Jan 02, 2019 0.007644 0.009522 0.007558 0.009434 953 801,932
Jan 01, 2019 0.008466 0.008899 0.007526 0.007626 215 648,168
Dec 31, 2018 0.009006 0.009199 0.008461 0.008463 2,116 719,352
Dec 30, 2018 0.009626 0.010039 0.008495 0.008996 1,383 764,662
Dec 29, 2018 0.010426 0.010866 0.009630 0.009644 1,182 819,777
Dec 28, 2018 0.008330 0.010385 0.008320 0.010385 874 882,700
Dec 27, 2018 0.009721 0.009744 0.008285 0.008321 530 707,290
Dec 26, 2018 0.009053 0.009763 0.009018 0.009732 273 827,212
Dec 25, 2018 0.011148 0.011148 0.008998 0.009051 791 769,317
Dec 24, 2018 0.009721 0.011794 0.009721 0.011117 2,349 944,926
Dec 23, 2018 0.009295 0.010051 0.009197 0.009722 967 826,376
Dec 22, 2018 0.008465 0.009291 0.008330 0.009291 236 789,699
Dec 21, 2018 0.009491 0.009543 0.008329 0.008474 530 720,249