loading...

Cryptocoins Lookup

 Dether (DTH)

US$0.01 (-20.61%)
0.00000207 DTH (0.00%)

Dether Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Ethfinex DTH/USD $11,313 $0.011792 57.34% Spot Percentage Recently
2 Ethfinex DTH/ETH $7,708 $0.011262 39.07% Spot Percentage Recently
3 IDEX DTH/ETH $688 $0.010346 3.49% Spot Percentage Recently
4 Ethfinex DTH/BTC $22 $0.012509 0.11% Spot Percentage Recently

Dether Social Media Feeds

Tools for Dether


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.016533 0.016563 0.012913 0.014432 14,172 1,206,532
Nov 12, 2018 0.015026 0.016831 0.014371 0.016533 9,872 1,382,167
Nov 11, 2018 0.015030 0.015096 0.014802 0.015043 5,298 1,257,612
Nov 10, 2018 0.014901 0.015231 0.014850 0.015041 2,902 1,257,386
Nov 09, 2018 0.014901 0.015016 0.014631 0.014906 1,641 1,246,167
Nov 08, 2018 0.016082 0.016251 0.014565 0.014904 5,080 1,245,949
Nov 07, 2018 0.015669 0.016316 0.013658 0.016086 23,620 1,344,773
Nov 06, 2018 0.012748 0.015786 0.012748 0.015663 12,825 1,319,116
Nov 05, 2018 0.013393 0.013693 0.012526 0.012755 1,362 1,066,293
Nov 04, 2018 0.012589 0.013379 0.012386 0.013379 2,739 1,118,509
Nov 03, 2018 0.013230 0.014114 0.012589 0.012589 2,058 1,052,432
Nov 02, 2018 0.012652 0.014033 0.012471 0.013230 5,705 1,106,061
Nov 01, 2018 0.012709 0.013972 0.012602 0.012652 3,274 1,057,699
Oct 31, 2018 0.012558 0.013069 0.012542 0.012709 3,989 1,062,506
Oct 30, 2018 0.013330 0.013407 0.012287 0.012554 8,307 1,049,498
Oct 29, 2018 0.014885 0.014899 0.010053 0.013329 72,889 1,114,346
Oct 28, 2018 0.019491 0.019528 0.014650 0.014869 35,286 1,243,082
Oct 27, 2018 0.017779 0.019519 0.017707 0.019503 524 1,630,451
Oct 26, 2018 0.017905 0.018060 0.017766 0.017770 10,790 1,485,605
Oct 25, 2018 0.020579 0.022470 0.017777 0.017920 34,023 1,498,104
Oct 24, 2018 0.018923 0.020581 0.018839 0.020580 5,826 1,720,463
Oct 23, 2018 0.018672 0.018937 0.018627 0.018925 14,226 1,582,147
Oct 22, 2018 0.018338 0.018759 0.018202 0.018669 16,645 1,560,770
Oct 21, 2018 0.018843 0.018880 0.018076 0.018336 24,509 1,532,865
Oct 20, 2018 0.019044 0.019266 0.018778 0.018840 25,853 1,574,999
Oct 19, 2018 0.020240 0.020251 0.014490 0.019054 96,041 1,592,923
Oct 18, 2018 0.020997 0.020999 0.020122 0.020240 24,418 1,692,039
Oct 17, 2018 0.021609 0.021747 0.020687 0.021016 28,073 1,756,929
Oct 16, 2018 0.022702 0.022702 0.020971 0.021589 53,489 1,804,849
Oct 15, 2018 0.020960 0.026410 0.020902 0.022703 67,924 1,897,946