loading...

Cryptocoins Lookup

 Desire (DSR)

US$0.01 (-8.84%)
0.00000124 DSR (0.00%)

Desire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox DSR/BTC $7,582 $0.005704 99.40% Spot Percentage Recently
2 CryptoBridge DSR/BTC $28 $0.005244 0.37% Spot Percentage Recently
3 CoinExchange DSR/BTC $18 $0.005152 0.23% Spot Percentage Recently

Desire Social Media Feeds

Tools for Desire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.006302 0.007361 0.005443 0.006473 6,934 36,642
Nov 19, 2018 0.007023 0.007973 0.005869 0.006339 9,831 35,803
Nov 18, 2018 0.005972 0.008211 0.005849 0.007020 8,754 39,562
Nov 17, 2018 0.007578 0.008142 0.005634 0.005953 12,500 33,472
Nov 16, 2018 0.007121 0.008540 0.003793 0.007562 12,634 42,419
Nov 15, 2018 0.007440 0.010661 0.005553 0.007123 11,420 39,869
Nov 14, 2018 0.008691 0.010801 0.006762 0.007405 11,319 41,351
Nov 13, 2018 0.011752 0.013405 0.008035 0.008716 11,831 48,563
Nov 12, 2018 0.013306 0.015410 0.009826 0.011803 12,320 65,612
Nov 11, 2018 0.015132 0.016797 0.010355 0.013225 8,722 73,345
Nov 10, 2018 0.014571 0.016216 0.009889 0.015144 12,452 83,796
Nov 09, 2018 0.014493 0.017107 0.012113 0.014573 13,958 80,452
Nov 08, 2018 0.017011 0.017496 0.014472 0.014492 12,442 79,820
Nov 07, 2018 0.017010 0.017615 0.015312 0.017023 9,625 93,544
Nov 06, 2018 0.015278 0.017123 0.014546 0.017011 12,187 86,007
Nov 05, 2018 0.015742 0.017122 0.014467 0.015216 12,289 83,230
Nov 04, 2018 0.014515 0.016797 0.014366 0.015742 14,447 85,891
Nov 03, 2018 0.014554 0.017028 0.014291 0.014515 11,316 79,002
Nov 02, 2018 0.014564 0.016713 0.014193 0.014554 10,990 79,013
Nov 01, 2018 0.016643 0.016643 0.014156 0.014564 13,149 78,864
Oct 31, 2018 0.016860 0.017313 0.014915 0.016643 11,583 89,895
Oct 30, 2018 0.015111 0.018079 0.015004 0.016808 13,543 90,552
Oct 29, 2018 0.019003 0.019087 0.015064 0.015109 12,210 81,196
Oct 28, 2018 0.018530 0.019410 0.018108 0.019099 13,737 102,381
Oct 27, 2018 0.018804 0.019323 0.018123 0.018431 13,291 98,542
Oct 26, 2018 0.018407 0.018973 0.017848 0.018876 13,258 100,664
Oct 25, 2018 0.018380 0.019355 0.018170 0.018437 11,031 98,067
Oct 24, 2018 0.018429 0.019349 0.018101 0.018371 13,261 97,466
Oct 23, 2018 0.016726 0.018544 0.016361 0.018513 12,757 97,961
Oct 22, 2018 0.015467 0.018070 0.015330 0.016728 12,632 88,292