loading...

Cryptocoins Lookup

 Desire (DSR)

US$0.00 (-0.19%)
0.00000123 DSR (0.00%)

Desire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox DSR/BTC $5,933 $0.004397 98.98% Spot Percentage Recently
2 CryptoBridge DSR/BTC $58 $0.004004 0.97% Spot Percentage Recently
3 CoinExchange DSR/BTC $3 $0.003968 0.05% Spot Percentage Recently

Desire Social Media Feeds

Tools for Desire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004542 0.004710 0.004309 0.004348 5,447 27,981
Jan 19, 2019 0.004533 0.004791 0.004413 0.004547 6,695 29,201
Jan 18, 2019 0.004519 0.004719 0.004416 0.004532 6,478 29,049
Jan 17, 2019 0.004524 0.004680 0.004382 0.004521 6,789 28,925
Jan 16, 2019 0.004420 0.004641 0.004350 0.004524 5,537 28,884
Jan 15, 2019 0.004509 0.004678 0.004339 0.004428 7,696 28,215
Jan 14, 2019 0.004256 0.004783 0.004249 0.004510 7,480 28,680
Jan 13, 2019 0.004675 0.004691 0.004248 0.004254 6,764 27,002
Jan 12, 2019 0.004635 0.004794 0.004428 0.004715 7,374 29,868
Jan 11, 2019 0.004656 0.004755 0.004374 0.004640 6,870 29,331
Jan 10, 2019 0.005204 0.005399 0.004397 0.004658 6,777 29,385
Jan 09, 2019 0.005039 0.005492 0.004846 0.005160 8,020 32,487
Jan 08, 2019 0.005401 0.005517 0.004691 0.005030 8,491 31,607
Jan 07, 2019 0.004784 0.005585 0.004734 0.005393 8,707 33,819
Jan 06, 2019 0.005215 0.005482 0.004712 0.004783 8,916 29,930
Jan 05, 2019 0.005423 0.005510 0.005058 0.005215 6,569 32,570
Jan 04, 2019 0.005254 0.005451 0.005200 0.005430 8,485 33,771
Jan 03, 2019 0.005705 0.005712 0.005165 0.005402 7,672 33,599
Jan 02, 2019 0.005176 0.006138 0.005021 0.005700 9,250 35,382
Jan 01, 2019 0.005023 0.005269 0.004909 0.005163 8,585 31,982
Dec 31, 2018 0.005170 0.005538 0.004949 0.005013 5,872 30,988
Dec 30, 2018 0.005047 0.006401 0.004999 0.005164 7,150 31,857
Dec 29, 2018 0.005206 0.006709 0.005042 0.005042 7,620 31,041
Dec 28, 2018 0.004779 0.005462 0.004779 0.005198 7,418 31,935
Dec 27, 2018 0.005243 0.005330 0.004761 0.004775 6,069 29,275
Dec 26, 2018 0.005384 0.005619 0.004963 0.005208 7,709 31,864
Dec 25, 2018 0.005752 0.005752 0.004946 0.005385 7,394 32,878
Dec 24, 2018 0.005474 0.006361 0.005301 0.005740 8,285 34,974
Dec 23, 2018 0.005271 0.005597 0.005215 0.005472 6,996 33,273
Dec 22, 2018 0.005376 0.005455 0.005018 0.005260 8,261 31,914