loading...

Cryptocoins Lookup

 Desire (DSR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (5.21%)
0.00000075 DSR (0.00%)

Desire Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox DSR/BTC $8,083 $0.003023 99.76% Spot Percentage Recently
2 CryptoBridge DSR/BTC $12 $0.002257 0.15% Spot Percentage Recently
3 CoinExchange DSR/BTC $7 $0.002499 0.09% Spot Percentage Recently

Desire Social Media Feeds

Tools for Desire


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.002895 0.003171 0.002808 0.003099 8,080 22,189
Mar 17, 2019 0.003395 0.003523 0.002726 0.002893 7,913 20,680
Mar 16, 2019 0.003484 0.003551 0.003368 0.003394 8,485 24,222
Mar 15, 2019 0.003290 0.003491 0.003290 0.003485 7,571 24,824
Mar 14, 2019 0.003312 0.003457 0.003277 0.003293 7,217 23,410
Mar 13, 2019 0.003364 0.003482 0.003276 0.003313 7,613 23,514
Mar 12, 2019 0.003551 0.003755 0.003321 0.003356 7,178 23,775
Mar 11, 2019 0.003907 0.004009 0.003329 0.003547 7,213 25,084
Mar 10, 2019 0.003921 0.004036 0.003328 0.003904 8,479 27,560
Mar 09, 2019 0.003425 0.003917 0.003288 0.003917 5,748 27,599
Mar 08, 2019 0.003871 0.003874 0.003248 0.003544 5,936 24,924
Mar 07, 2019 0.003847 0.004003 0.003264 0.003871 9,567 27,180
Mar 06, 2019 0.004200 0.004215 0.003686 0.003807 7,130 26,683
Mar 05, 2019 0.003909 0.004218 0.003822 0.004207 6,720 29,427
Mar 04, 2019 0.003988 0.004438 0.003823 0.003906 6,405 27,277
Mar 03, 2019 0.003857 0.004444 0.003744 0.003995 9,034 27,844
Mar 02, 2019 0.004113 0.004407 0.003698 0.003861 7,326 26,859
Mar 01, 2019 0.004267 0.004428 0.003837 0.004116 7,676 28,584
Feb 28, 2019 0.003733 0.004360 0.003620 0.004273 6,928 29,616
Feb 27, 2019 0.003933 0.004286 0.003552 0.003728 7,383 25,796
Feb 26, 2019 0.004029 0.004256 0.003696 0.003930 8,010 27,138
Feb 25, 2019 0.004226 0.004330 0.003520 0.004041 7,651 27,860
Feb 24, 2019 0.004641 0.004858 0.003535 0.004142 12,218 28,499
Feb 23, 2019 0.003879 0.004844 0.003624 0.004637 22,234 31,845
Feb 22, 2019 0.004815 0.004875 0.002942 0.003886 8,001 26,636
Feb 21, 2019 0.004921 0.004958 0.002689 0.004824 7,660 33,008
Feb 20, 2019 0.004503 0.005099 0.004481 0.004920 6,874 33,605
Feb 19, 2019 0.005001 0.005068 0.004380 0.004507 4,406 30,725
Feb 18, 2019 0.004581 0.005093 0.004225 0.004995 6,361 33,984
Feb 17, 2019 0.004136 0.004592 0.004099 0.004580 6,196 31,106