loading...

Cryptocoins Lookup

 Dero (DERO)

US$0.61 (3.54%)
0.00016972 DERO (0.00%)

Dero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK DERO/BTC $30,369 $0.592279 54.12% Spot Percentage Recently
2 TOKOK DERO/ETH $17,359 $0.620679 30.93% Spot Percentage Recently
3 TradeOgre DERO/BTC $7,875 $0.637282 14.03% Spot Percentage Recently
4 STEX DERO/BTC $515 $0.608712 0.92% Spot Percentage Recently
5 SouthXchange DERO/BTC $0 $0.538862 0.00% Spot Percentage Recently
6 Crex24 DERO/BTC $0 $0.617233 0.00% Spot Percentage Recently

Dero Social Media Feeds

Tools for Dero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.587208 0.631667 0.559490 0.613588 67,254 3,848,592
Jan 20, 2019 0.615059 0.633705 0.564597 0.566338 48,082 3,546,919
Jan 19, 2019 0.584234 0.630268 0.574354 0.610996 56,857 3,820,898
Jan 18, 2019 0.671850 0.697900 0.583429 0.586514 65,351 3,662,308
Jan 17, 2019 0.662526 0.693216 0.633734 0.681891 70,224 4,251,524
Jan 16, 2019 0.699081 0.769266 0.631028 0.663727 66,911 4,132,014
Jan 15, 2019 0.716357 0.773207 0.637488 0.655045 55,663 4,071,830
Jan 14, 2019 0.693571 0.821284 0.624790 0.714163 77,961 4,432,603
Jan 13, 2019 0.733287 0.847327 0.645504 0.708391 67,203 4,390,113
Jan 12, 2019 0.727106 0.871148 0.667438 0.758602 61,228 4,694,166
Jan 11, 2019 0.753812 0.871009 0.683616 0.758252 57,277 4,684,912
Jan 10, 2019 0.865209 0.924670 0.673902 0.739814 86,507 4,564,034
Jan 09, 2019 0.868807 0.919065 0.845547 0.864552 16,232 5,325,352
Jan 08, 2019 0.926611 0.929171 0.832591 0.867214 32,035 5,333,561
Jan 07, 2019 0.895408 0.934805 0.852326 0.903804 19,951 5,550,073
Jan 06, 2019 0.910167 0.948085 0.866553 0.895195 15,766 5,488,757
Jan 05, 2019 0.895698 0.940783 0.861959 0.910166 19,852 5,571,941
Jan 04, 2019 0.863648 0.899644 0.810795 0.883271 17,446 5,398,935
Jan 03, 2019 0.929518 0.951793 0.782123 0.862939 37,764 5,266,485
Jan 02, 2019 0.941118 0.950869 0.873907 0.928734 19,723 5,659,314
Jan 01, 2019 0.904302 0.938746 0.882413 0.938746 8,447 5,711,473
Dec 31, 2018 0.939441 0.949518 0.901564 0.902475 14,762 5,482,254
Dec 30, 2018 0.906175 0.958793 0.897576 0.940208 18,097 5,702,602
Dec 29, 2018 0.953302 0.974248 0.902371 0.905255 7,059 5,481,945
Dec 28, 2018 0.888248 0.957994 0.873885 0.951815 10,872 5,754,708
Dec 27, 2018 0.962955 0.993868 0.876135 0.887385 13,132 5,356,589
Dec 26, 2018 0.958914 1.00 0.903758 0.963623 21,554 5,807,596
Dec 25, 2018 0.998514 1.01 0.923590 0.952674 16,452 5,732,467
Dec 24, 2018 0.944680 1.02 0.944680 0.997136 13,155 5,990,361
Dec 23, 2018 0.984497 0.996050 0.936975 0.944284 9,393 5,663,799