loading...

Cryptocoins Lookup

 Dero (DERO)

US$1.94 (-3.34%)
0.00030711 DERO (0.00%)

Dero Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TradeOgre DERO/BTC $61,311 $1.94 86.62% Spot Percentage Recently
2 STEX DERO/BTC $9,458 $1.94 13.36% Spot Percentage Recently
3 SouthXchange DERO/BTC $8 $1.46 0.01% Spot Percentage Recently
4 Crex24 DERO/BTC $0 $2.53 0.00% Spot Percentage Recently

Dero Social Media Feeds

Tools for Dero


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 2.04 2.08 1.85 1.96 70,541 11,009,958
Nov 12, 2018 1.82 2.16 1.79 2.05 99,861 11,466,778
Nov 11, 2018 1.65 1.98 1.64 1.80 86,245 10,048,396
Nov 10, 2018 1.69 1.84 1.62 1.65 56,007 9,199,478
Nov 09, 2018 1.59 1.74 1.53 1.69 44,680 9,422,574
Nov 08, 2018 1.57 1.71 1.51 1.59 82,361 8,833,823
Nov 07, 2018 1.69 1.73 1.57 1.57 46,683 8,731,515
Nov 06, 2018 1.69 1.82 1.63 1.69 53,551 9,502,286
Nov 05, 2018 1.78 1.88 1.67 1.68 64,993 9,282,651
Nov 04, 2018 1.79 1.81 1.47 1.81 98,639 10,000,715
Nov 03, 2018 1.99 2.04 1.76 1.79 58,775 9,863,836
Nov 02, 2018 2.11 2.16 1.83 1.99 102,582 10,945,672
Nov 01, 2018 2.24 2.25 2.05 2.14 73,643 11,746,636
Oct 31, 2018 2.28 2.32 2.02 2.24 124,617 12,257,888
Oct 30, 2018 2.28 2.67 2.25 2.29 162,954 12,515,212
Oct 29, 2018 1.95 2.36 1.87 2.27 258,403 12,373,024
Oct 28, 2018 2.04 2.13 1.73 1.96 82,915 10,681,051
Oct 27, 2018 1.74 2.15 1.74 2.03 110,944 11,041,838
Oct 26, 2018 1.75 1.87 1.71 1.75 63,827 9,498,181
Oct 25, 2018 1.57 1.88 1.56 1.75 111,865 9,484,759
Oct 24, 2018 1.53 1.68 1.47 1.56 77,753 8,457,099
Oct 23, 2018 1.41 1.70 1.40 1.53 140,210 8,280,808
Oct 22, 2018 1.41 1.65 1.36 1.45 123,071 7,816,177
Oct 21, 2018 1.67 1.75 1.40 1.41 87,382 7,586,205
Oct 20, 2018 1.59 1.80 1.50 1.67 79,087 8,945,736
Oct 19, 2018 1.51 1.73 1.33 1.56 146,644 8,364,918
Oct 18, 2018 1.61 1.70 0.983346 1.48 158,139 7,923,398
Oct 17, 2018 1.86 1.90 1.38 1.60 168,300 8,557,894
Oct 16, 2018 1.50 1.94 1.41 1.86 194,825 9,880,097
Oct 15, 2018 1.18 1.59 0.942609 1.51 243,331 8,039,140