loading...

Cryptocoins Lookup

 Dent (DENT)

US$0.00 (0.49%)
0.00000028 DENT (0.00%)

Dent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance DENT/BTC $686,717 $0.001262 72.16% Spot Percentage Recently
2 Cashierest DENT/KRW ** $92,588 $0.001284 9.73% Spot Transaction Mining Recently
3 Binance DENT/ETH $54,153 $0.001264 5.69% Spot Percentage Recently
4 Kucoin DENT/BTC $29,727 $0.001262 3.12% Spot Percentage Recently
5 CoinBene DENT/BTC $20,519 $0.001240 2.16% Spot Percentage Recently
6 Vebitcoin DENT/BTC $14,251 $0.001262 1.50% Spot Percentage Recently
7 OKEx DENT/BTC $12,203 $0.001262 1.28% Spot Percentage Recently
8 OKEx DENT/USDT $7,926 $0.001278 0.83% Spot Percentage Recently
9 CoinZest DENT/KRW ** $7,707 $0.001444 0.81% Spot Transaction Mining Recently
10 Kucoin DENT/ETH $6,828 $0.001266 0.72% Spot Percentage Recently
11 Fatbtc DENT/ETH $5,984 $0.001430 0.63% Spot Percentage Recently
12 Coinrail DENT/BTC $3,393 $0.001217 0.36% Spot Percentage Recently
13 HitBTC DENT/ETH $2,790 $0.001346 0.29% Spot Percentage Recently
14 OKEx DENT/ETH $2,351 $0.001268 0.25% Spot Percentage Recently
15 Bitbns DENT/INR $1,604 $0.001546 0.17% Spot Percentage Recently
16 EtherDelta (ForkDelta) DENT/ETH $1,063 * $0.001212 0.11% Spot Percentage Recently
17 CoinZest DENT/ETH ** $943 $0.001104 0.10% Spot Transaction Mining Recently
18 Liquid DENT/BTC $574 $0.001352 0.06% Spot Percentage Recently
19 Coinrail DENT/KRW $132 $0.001152 0.01% Spot Percentage Recently
20 CPDAX DENT/KRW $114 $0.001524 0.01% Spot Percentage Recently
21 IDEX DENT/ETH $52 $0.001468 0.01% Spot Percentage Recently
22 Cashierest DENT/BTC ** $14 $0.004959 0.00% Spot Transaction Mining Recently
23 Liquid DENT/QASH $0 $0.002073 0.00% Spot Percentage Recently
24 Liquid DENT/ETH $0 $0.001345 0.00% Spot Percentage Recently
25 Radar Relay DENT/WETH $0 $0.001756 0.00% Spot Percentage Recently
26 DDEX DENT/ETH $0 $0.001225 0.00% Spot Percentage Recently
27 LATOKEN DENT/ETH $0 $0.001272 0.00% Spot Percentage Recently
28 WazirX DENT/INR $0 $0.002390 0.00% Spot Percentage Recently
29 Allbit DENT/ETH $0 $0.001414 0.00% Spot Percentage Recently
30 Lykke Exchange DENT/BTC ** $0 $0.001758 0.00% Spot No Fees Recently
31 Lykke Exchange DENT/ETH ** $0 $0.001493 0.00% Spot No Fees Recently
32 Cobinhood DENT/BTC ** $0 $0.001307 0.00% Spot No Fees Recently
33 Cobinhood DENT/ETH ** $0 $0.001373 0.00% Spot No Fees Recently
34 FCoin DENT/USDT ** $0 $0.002280 0.00% Spot Transaction Mining Recently
35 FCoin DENT/ETH ** $0 $0.001750 0.00% Spot Transaction Mining Recently
36 Cashierest DENT/ETH ** $0 $0.003487 0.00% Spot Transaction Mining Recently
37 CoinZest DENT/BTC ** $0 $0.015732 0.00% Spot Transaction Mining Recently

Dent Social Media Feeds

Tools for Dent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001403 0.001526 0.001149 0.001237 1,154,330 21,327,423
Nov 19, 2018 0.001858 0.001858 0.001370 0.001451 1,156,300 25,009,322
Nov 18, 2018 0.001868 0.001875 0.001790 0.001843 2,723,870 31,779,325
Nov 17, 2018 0.001837 0.001913 0.001792 0.001867 2,582,340 32,182,256
Nov 16, 2018 0.002001 0.002002 0.001806 0.001837 2,446,750 31,672,256
Nov 15, 2018 0.002109 0.002110 0.001837 0.001981 3,047,240 34,155,878
Nov 14, 2018 0.002468 0.002471 0.002002 0.002100 3,119,940 36,198,809
Nov 13, 2018 0.002501 0.002507 0.002401 0.002465 2,429,940 42,491,916
Nov 12, 2018 0.002537 0.002581 0.002436 0.002502 2,725,710 43,138,295
Nov 11, 2018 0.002538 0.002545 0.002466 0.002537 1,817,250 43,738,123
Nov 10, 2018 0.002485 0.002566 0.002454 0.002541 3,176,600 43,813,296
Nov 09, 2018 0.002524 0.002560 0.002462 0.002486 2,291,550 42,863,812
Nov 08, 2018 0.002604 0.002618 0.002468 0.002516 2,627,660 43,378,295
Nov 07, 2018 0.002682 0.002712 0.002548 0.002567 907,354 44,263,296
Nov 06, 2018 0.002531 0.002679 0.002516 0.002679 1,413,700 45,571,745
Nov 05, 2018 0.002645 0.002663 0.002511 0.002571 1,058,060 44,326,744
Nov 04, 2018 0.002674 0.002730 0.002547 0.002594 849,193 44,719,848
Nov 03, 2018 0.002680 0.002699 0.002572 0.002679 1,057,190 46,188,469
Nov 02, 2018 0.002681 0.002798 0.002637 0.002681 2,561,660 46,223,986
Nov 01, 2018 0.002758 0.002830 0.002648 0.002727 920,534 47,009,849
Oct 31, 2018 0.002662 0.002760 0.002583 0.002704 2,018,110 46,629,331
Oct 30, 2018 0.002645 0.003035 0.002524 0.002766 9,203,010 47,683,987
Oct 29, 2018 0.002434 0.002745 0.002423 0.002645 5,046,780 45,596,745
Oct 28, 2018 0.002484 0.002490 0.002376 0.002452 7,916,420 42,275,536
Oct 27, 2018 0.002493 0.002499 0.002463 0.002486 5,327,950 42,861,571
Oct 26, 2018 0.002601 0.002635 0.002466 0.002492 7,132,810 42,957,088
Oct 25, 2018 0.002631 0.002650 0.002587 0.002618 6,907,380 45,137,951
Oct 24, 2018 0.002646 0.002766 0.002592 0.002643 9,682,800 45,566,055
Oct 23, 2018 0.002639 0.002714 0.002387 0.002655 5,775,400 45,770,883
Oct 22, 2018 0.002483 0.002781 0.002210 0.002580 7,381,530 44,476,572