loading...

Cryptocoins Lookup

 Dent (DENT)

US$0.00 (1.25%)
0.00000030 DENT (0.00%)

Dent Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cashierest DENT/KRW ** $886,186 $0.000975 54.32% Spot Transaction Mining Recently
2 Binance DENT/BTC $336,350 $0.001080 20.62% Spot Percentage Recently
3 BITBOX DENT/BTC $104,103 $0.001044 6.38% Spot Percentage Recently
4 UPbit DENT/BTC $75,072 $0.001044 4.60% Spot Percentage Recently
5 Bittrex DENT/BTC $70,438 $0.001044 4.32% Spot Percentage Recently
6 LATOKEN DENT/BTC $63,719 $0.001080 3.91% Spot Percentage Recently
7 Binance DENT/ETH $44,153 $0.001046 2.71% Spot Percentage Recently
8 KuCoin DENT/ETH $15,493 $0.001032 0.95% Spot Percentage Recently
9 Vebitcoin DENT/BTC $14,370 $0.001080 0.88% Spot Percentage Recently
10 KuCoin DENT/BTC $13,016 $0.001044 0.80% Spot Percentage Recently
11 CoinBene DENT/BTC $5,998 $0.001062 0.37% Spot Percentage Recently
12 HitBTC DENT/ETH $592 $0.000949 0.04% Spot Percentage Recently
13 Coinrail DENT/BTC $464 $0.001044 0.03% Spot Percentage Recently
14 DDEX DENT/WETH $429 $0.001074 0.03% Spot Percentage Recently
15 Bitbns DENT/INR $316 $0.001136 0.02% Spot Percentage Recently
16 Coinrail DENT/KRW $293 $0.000842 0.02% Spot Percentage Recently
17 Allbit DENT/ETH $249 $0.001048 0.02% Spot Percentage Recently
18 WazirX DENT/USDT $59 $0.001082 0.00% Spot Percentage Recently
19 CoinPlace DENT/BTC $33 $0.001044 0.00% Spot Percentage Recently
20 IDEX DENT/ETH $22 $0.001115 0.00% Spot Percentage Recently
21 Cashierest DENT/ETH ** $15 $0.001186 0.00% Spot Transaction Mining 7 hours ago
22 Cashierest DENT/BTC ** $11 $0.003961 0.00% Spot Transaction Mining Recently
23 Radar Relay DENT/WETH $0 $0.000961 0.00% Spot Percentage Recently
24 WazirX DENT/INR $0 $0.001403 0.00% Spot Percentage Recently
25 Liquid DENT/QASH $0 $0.000819 0.00% Spot Percentage Recently
26 Liquid DENT/ETH $0 $0.000898 0.00% Spot Percentage Recently
27 Liquid DENT/BTC $0 $0.001080 0.00% Spot Percentage Recently
28 CPDAX DENT/KRW $0 $0.001472 0.00% Spot Percentage Recently
29 Lykke Exchange DENT/BTC ** $0 $0.001008 0.00% Spot No Fees Recently
30 Lykke Exchange DENT/ETH ** $0 $0.001231 0.00% Spot No Fees Recently
31 FCoin DENT/USDT ** $0 $0.002344 0.00% Spot Transaction Mining Recently
32 FCoin DENT/ETH ** $0 $0.001542 0.00% Spot Transaction Mining Recently
33 CoinZest DENT/KRW ** $0 $0.001020 0.00% Spot Transaction Mining Recently
34 CoinZest DENT/ETH ** $0 $0.000973 0.00% Spot Transaction Mining Recently
35 CoinZest DENT/BTC ** $0 $0.012567 0.00% Spot Transaction Mining Recently

Dent Social Media Feeds

Tools for Dent


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001064 0.001095 0.001017 0.001050 596,501 18,097,088
Jan 21, 2019 0.001072 0.001109 0.001038 0.001064 612,915 18,344,544
Jan 20, 2019 0.001098 0.001179 0.001044 0.001070 1,542,188 18,451,492
Jan 19, 2019 0.001079 0.001151 0.001046 0.001098 1,148,671 18,935,242
Jan 18, 2019 0.001102 0.001103 0.001054 0.001067 642,734 18,404,550
Jan 17, 2019 0.001096 0.001124 0.001055 0.001103 460,396 19,014,671
Jan 16, 2019 0.001086 0.001126 0.001056 0.001097 483,323 18,907,298
Jan 15, 2019 0.001137 0.001142 0.001051 0.001086 432,449 18,721,346
Jan 14, 2019 0.001063 0.001143 0.001031 0.001111 584,293 19,163,011
Jan 13, 2019 0.001099 0.001168 0.001029 0.001034 819,783 17,824,458
Jan 12, 2019 0.001137 0.001140 0.001067 0.001127 418,080 19,438,285
Jan 11, 2019 0.001109 0.001145 0.001073 0.001112 532,915 19,175,907
Jan 10, 2019 0.001278 0.001285 0.001068 0.001110 1,051,026 19,137,111
Jan 09, 2019 0.001254 0.001330 0.001242 0.001253 763,253 21,599,679
Jan 08, 2019 0.001326 0.001326 0.001243 0.001271 767,347 21,919,198
Jan 07, 2019 0.001324 0.001341 0.001256 0.001289 900,061 22,227,242
Jan 06, 2019 0.001287 0.001351 0.001249 0.001330 1,001,611 22,925,740
Jan 05, 2019 0.001345 0.001358 0.001267 0.001303 1,826,773 22,472,648
Jan 04, 2019 0.001266 0.001586 0.001224 0.001327 11,531,156 22,886,036
Jan 03, 2019 0.001145 0.001269 0.001081 0.001266 2,287,245 21,834,990
Jan 02, 2019 0.001200 0.001232 0.001096 0.001145 749,816 19,743,012
Jan 01, 2019 0.001310 0.001310 0.001117 0.001197 1,156,970 20,645,790
Dec 31, 2018 0.001282 0.001379 0.001259 0.001306 760,678 22,523,579
Dec 30, 2018 0.001153 0.001420 0.001140 0.001314 1,570,694 22,660,865
Dec 29, 2018 0.001233 0.001261 0.001056 0.001150 574,836 19,830,510
Dec 28, 2018 0.001130 0.001239 0.001029 0.001231 1,948,159 21,228,475
Dec 27, 2018 0.001236 0.001276 0.001079 0.001129 1,628,532 19,470,190
Dec 26, 2018 0.001103 0.001327 0.001084 0.001272 2,311,749 21,928,020
Dec 25, 2018 0.001145 0.001173 0.001019 0.001099 269,153 18,941,554
Dec 24, 2018 0.001118 0.001234 0.001107 0.001141 527,391 19,675,052