loading...

Cryptocoins Lookup

 Denarius (D)

US$0.22 (-2.26%)
0.00001860 D (0.00%)

Denarius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange D/BTC $2,510 $0.168646 79.03% Spot Percentage Recently
2 SouthXchange D/BCH $384 $0.476268 12.08% Spot Percentage Recently
3 SouthXchange D/USD $147 $0.459800 4.63% Spot Percentage Recently
4 TradeOgre D/BTC $133 $0.184600 4.20% Spot Percentage Recently
5 SouthXchange D/DASH $2 $0.177571 0.06% Spot Percentage Recently
6 CoinExchange D/BTC ** $39 * $0.165928 0.00% Spot Percentage Recently
7 SouthXchange D/LTC *** $1 *** $0.001362 0.00% Spot Percentage Recently

Denarius Social Media Feeds

Tools for Denarius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.222851 0.259838 0.207026 0.219755 3,222 1,274,738
Jun 24, 2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
Jun 23, 2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
Jun 22, 2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
Jun 21, 2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
Jun 20, 2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
Jun 19, 2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
Jun 18, 2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
Jun 17, 2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
Jun 16, 2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
Jun 15, 2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
Jun 14, 2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
Jun 13, 2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
Jun 12, 2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
Jun 11, 2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
Jun 10, 2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
Jun 09, 2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
Jun 08, 2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
Jun 07, 2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
Jun 06, 2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
Jun 05, 2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
Jun 04, 2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
Jun 03, 2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
Jun 02, 2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
Jun 01, 2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
May 31, 2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
May 30, 2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
May 29, 2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
May 28, 2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
May 27, 2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307