loading...

Cryptocoins Lookup

 Denarius (D)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (1.4%)
0.00001115 D (0.00%)

Denarius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange D/BTC $116 $0.045732 92.85% Spot Percentage Recently
2 TradeOgre D/BTC $9 $0.043323 7.15% Spot Percentage Recently

Denarius Social Media Feeds

Tools for Denarius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.057274 0.057359 0.044771 0.045405 118 189,400
Mar 19, 2019 0.048265 0.058158 0.044710 0.057237 336 238,756
Mar 18, 2019 0.044202 0.055110 0.043946 0.048232 379 201,193
Mar 17, 2019 0.044386 0.051895 0.043847 0.044164 170 184,225
Mar 16, 2019 0.047522 0.049785 0.044105 0.044380 157 185,124
Mar 15, 2019 0.041660 0.048202 0.041108 0.047532 473 198,273
Mar 14, 2019 0.041472 0.042751 0.041104 0.041691 88 173,908
Mar 13, 2019 0.043319 0.048632 0.040559 0.041485 318 173,051
Mar 12, 2019 0.044065 0.048877 0.038194 0.043217 341 180,276
Mar 11, 2019 0.044638 0.045118 0.037085 0.044015 168 183,605
Mar 10, 2019 0.042072 0.049131 0.035819 0.044607 465 186,074
Mar 09, 2019 0.035913 0.042031 0.035882 0.042017 138 175,268
Mar 08, 2019 0.036946 0.041664 0.035651 0.035938 144 149,913
Mar 07, 2019 0.038639 0.045276 0.036340 0.036904 215 153,941
Mar 06, 2019 0.038693 0.040732 0.036681 0.038590 252 160,973
Mar 05, 2019 0.033859 0.094160 0.033439 0.038756 1,759 161,666
Mar 04, 2019 0.032129 0.042076 0.021279 0.033836 941 141,144
Mar 03, 2019 0.036780 0.039170 0.032072 0.032184 179 134,250
Mar 02, 2019 0.049270 0.049600 0.034792 0.036818 261 153,582
Mar 01, 2019 0.037983 0.049971 0.034735 0.049306 1,128 205,674
Feb 28, 2019 0.040326 0.044548 0.037880 0.037990 293 158,470
Feb 27, 2019 0.043560 0.046047 0.038099 0.040277 234 168,011
Feb 26, 2019 0.044808 0.047732 0.040265 0.043521 295 181,542
Feb 25, 2019 0.061741 0.077003 0.040636 0.044943 1,715 187,473
Feb 24, 2019 0.057457 0.072087 0.057435 0.061753 734 257,597
Feb 23, 2019 0.042234 0.057530 0.041072 0.057397 1,037 239,425
Feb 22, 2019 0.045673 0.069155 0.040092 0.042308 717 176,484
Feb 21, 2019 0.041201 0.069982 0.039570 0.045754 744 190,856
Feb 20, 2019 0.053824 0.054521 0.040157 0.041216 363 171,929
Feb 19, 2019 0.040193 0.054890 0.038449 0.053866 561 224,696