loading...

Cryptocoins Lookup

 Denarius (D)

US$0.07 (1.1%)
0.00002053 D (0.00%)

Denarius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia D/BTC $286 $0.085023 0.00% Spot Percentage 180 hours ago
2 TradeOgre D/BTC $21 $0.082179 6.48% Spot Percentage Recently
3 CoinExchange D/BTC $21 $0.064492 6.41% Spot Percentage Recently

Denarius Social Media Feeds

Tools for Denarius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.067532 0.078303 0.067231 0.069307 118 289,106
Jan 19, 2019 0.061986 0.095572 0.061860 0.067597 97 281,974
Jan 18, 2019 0.102911 0.117620 0.061401 0.061974 275 258,518
Jan 17, 2019 0.109377 0.116736 0.102803 0.102945 95 429,423
Jan 16, 2019 0.075099 0.116577 0.075017 0.109371 703 456,228
Jan 15, 2019 0.084845 0.087351 0.075138 0.075233 202 313,827
Jan 14, 2019 0.079864 0.085427 0.079718 0.084905 328 354,173
Jan 13, 2019 0.088734 0.101389 0.079637 0.079825 320 332,982
Jan 12, 2019 0.094081 0.094434 0.084257 0.088815 88 370,482
Jan 11, 2019 0.087100 0.096012 0.086532 0.094172 117 392,828
Jan 10, 2019 0.112343 0.112739 0.084326 0.087118 1,065 363,404
Jan 09, 2019 0.102178 0.124072 0.091284 0.112257 2,798 468,268
Jan 08, 2019 0.126895 0.127312 0.101993 0.101993 40 425,453
Jan 07, 2019 0.116586 0.126902 0.114556 0.126704 81 528,530
Jan 06, 2019 0.111160 0.117010 0.109432 0.116558 123 486,207
Jan 05, 2019 0.105770 0.112299 0.105770 0.111161 33 463,694
Jan 04, 2019 0.111468 0.111930 0.092642 0.105901 301 441,754
Jan 03, 2019 0.133412 0.133419 0.110689 0.111376 111 464,593
Jan 02, 2019 0.118642 0.134292 0.109662 0.133378 427 556,372
Jan 01, 2019 0.126553 0.126628 0.105442 0.118343 402 493,655
Dec 31, 2018 0.105239 0.131291 0.104729 0.126298 193 526,838
Dec 30, 2018 0.133332 0.133343 0.104345 0.105111 845 438,457
Dec 29, 2018 0.103591 0.138698 0.099018 0.133197 2,580 555,614
Dec 28, 2018 0.098471 0.109878 0.086358 0.103430 1,157 431,445
Dec 27, 2018 0.097501 0.102857 0.088440 0.098375 2,589 410,359
Dec 26, 2018 0.111552 0.136439 0.088316 0.097568 3,998 406,993
Dec 25, 2018 0.118407 0.118407 0.100699 0.111562 1,395 465,366
Dec 24, 2018 0.138731 0.151161 0.107735 0.118262 4,935 493,314
Dec 23, 2018 0.128820 0.145375 0.128400 0.138673 428 578,457
Dec 22, 2018 0.139268 0.143033 0.123545 0.128451 1,559 535,816