loading...

Cryptocoins Lookup

 Denarius (DNR)

US$0.22 (-0.26%)
0.00003912 DNR (0.00%)

Denarius Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DNR/BTC $2,357 $0.213577 70.75% Spot Percentage Recently
2 SouthXchange DNR/BTC $887 $0.231403 26.63% Spot Percentage Recently
3 TradeOgre DNR/BTC $66 $0.257806 1.99% Spot Percentage Recently
4 Cryptopia DNR/DOGE $21 $0.225632 0.63% Spot Percentage Recently
5 SouthXchange DNR/USD $0 $10.00 0.00% Spot Percentage Recently
6 CoinExchange DNR/BTC $0 $0.214811 0.00% Spot Percentage Recently
7 CoinExchange DNR/ETH $0 $0.165105 0.00% Spot Percentage Recently

Denarius Social Media Feeds

Tools for Denarius


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.215716 0.230685 0.205133 0.230685 3,538 961,060
Nov 14, 2018 0.257404 0.260867 0.208512 0.214618 4,503 892,450
Nov 13, 2018 0.265367 0.266508 0.251704 0.258168 2,114 1,071,391
Nov 12, 2018 0.274668 0.275227 0.262141 0.266516 2,896 1,103,990
Nov 11, 2018 0.259938 0.295000 0.257302 0.267888 4,139 1,107,521
Nov 10, 2018 0.259443 0.273449 0.247551 0.259646 4,153 1,071,544
Nov 09, 2018 0.264957 0.274514 0.258669 0.259482 4,888 1,068,950
Nov 08, 2018 0.276962 0.277534 0.251224 0.264938 3,832 1,089,387
Nov 07, 2018 0.283199 0.300072 0.268633 0.269585 4,039 1,106,397
Nov 06, 2018 0.295553 0.295773 0.277412 0.283210 2,691 1,161,064
Nov 05, 2018 0.285201 0.295633 0.270172 0.294343 3,460 1,203,458
Nov 04, 2018 0.275875 0.285324 0.272409 0.285201 2,237 1,163,892
Nov 03, 2018 0.275336 0.284543 0.273425 0.275880 4,525 1,123,713
Nov 02, 2018 0.277542 0.282579 0.260405 0.275181 2,242 1,118,323
Nov 01, 2018 0.283815 0.294284 0.260150 0.272352 4,312 1,104,645
Oct 31, 2018 0.316974 0.321850 0.277756 0.283815 8,415 1,148,966
Oct 30, 2018 0.292002 0.349133 0.287266 0.315987 9,362 1,276,743
Oct 29, 2018 0.309156 0.321397 0.290406 0.291962 3,954 1,177,387
Oct 28, 2018 0.316943 0.340417 0.299626 0.310720 3,551 1,250,645
Oct 27, 2018 0.305635 0.322245 0.285019 0.315221 3,042 1,266,213
Oct 26, 2018 0.334930 0.336874 0.302262 0.306820 3,753 1,230,076
Oct 25, 2018 0.344852 0.388416 0.335094 0.335476 9,895 1,342,347
Oct 24, 2018 0.298651 0.388279 0.294263 0.344695 9,974 1,376,455
Oct 23, 2018 0.309410 0.332871 0.291009 0.300009 2,284 1,195,661
Oct 22, 2018 0.302115 0.355267 0.283893 0.309453 5,987 1,230,954
Oct 21, 2018 0.303083 0.315873 0.300218 0.302268 2,035 1,200,049
Oct 20, 2018 0.317532 0.329075 0.291910 0.303014 2,655 1,200,639
Oct 19, 2018 0.292161 0.338780 0.284204 0.317514 2,054 1,255,641
Oct 18, 2018 0.296879 0.336078 0.276539 0.320115 9,224 1,263,356
Oct 17, 2018 0.280898 0.409489 0.276022 0.295718 8,631 1,164,719