loading...

Cryptocoins Lookup

 Delphy (DPY)

US$0.11 (86.87%)
0.00003226 DPY (0.00%)

Delphy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Gate.io DPY/USDT $983,911 $0.113980 34.36% Spot Percentage Recently
2 OKEx DPY/USDT $843,435 $0.115598 29.45% Spot Percentage Recently
3 CoinMex DPY/ETH $754,896 $0.115377 26.36% Spot Percentage Recently
4 OKEx DPY/BTC $185,356 $0.112869 6.47% Spot Percentage Recently
5 OKEx DPY/ETH $75,857 $0.116925 2.65% Spot Percentage Recently
6 Gate.io DPY/ETH $20,166 $0.115565 0.70% Spot Percentage Recently

Delphy Social Media Feeds

Tools for Delphy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.060121 0.107167 0.053476 0.096424 2,872,188 4,872,991
Jan 20, 2019 0.037529 0.066525 0.036955 0.060131 3,558,674 3,038,835
Jan 19, 2019 0.035113 0.040264 0.034384 0.038090 1,848,146 1,924,976
Jan 18, 2019 0.035229 0.036415 0.032806 0.034628 1,698,459 1,749,992
Jan 17, 2019 0.032787 0.037093 0.032556 0.035655 2,321,409 1,801,889
Jan 16, 2019 0.032664 0.038599 0.032303 0.032849 756,419 1,660,065
Jan 15, 2019 0.034690 0.035184 0.031424 0.032934 3,027,921 1,664,406
Jan 14, 2019 0.031905 0.035579 0.028957 0.034370 56,428 1,736,939
Jan 13, 2019 0.035121 0.038573 0.031647 0.032228 57,842 1,628,693
Jan 12, 2019 0.032840 0.040577 0.031880 0.034937 81,522 1,765,591
Jan 11, 2019 0.035119 0.035377 0.030990 0.032406 62,553 1,637,695
Jan 10, 2019 0.036608 0.037073 0.033516 0.035063 68,844 1,771,966
Jan 09, 2019 0.035443 0.038350 0.035443 0.036957 67,704 1,867,676
Jan 08, 2019 0.038768 0.039075 0.032955 0.035648 92,182 1,801,529
Jan 07, 2019 0.037126 0.039709 0.036502 0.039068 71,566 1,974,371
Jan 06, 2019 0.035290 0.037984 0.035106 0.037213 70,769 1,880,639
Jan 05, 2019 0.035408 0.038480 0.034643 0.035413 63,198 1,789,668
Jan 04, 2019 0.038306 0.039159 0.033237 0.035367 73,685 1,787,360
Jan 03, 2019 0.039490 0.040562 0.036982 0.037585 66,431 1,899,445
Jan 02, 2019 0.041088 0.041098 0.036659 0.039956 68,392 2,019,253
Jan 01, 2019 0.042039 0.042047 0.036444 0.039876 81,626 2,015,201
Dec 31, 2018 0.043333 0.043934 0.041263 0.041975 71,462 2,121,264
Dec 30, 2018 0.042751 0.044261 0.041486 0.043944 77,393 2,255,417
Dec 29, 2018 0.041299 0.043832 0.040842 0.042825 75,409 2,197,989
Dec 28, 2018 0.038351 0.042124 0.037268 0.041279 70,667 2,032,631
Dec 27, 2018 0.040924 0.044889 0.037791 0.038358 72,371 1,888,788
Dec 26, 2018 0.039649 0.041653 0.038881 0.041224 69,791 2,029,900
Dec 25, 2018 0.044992 0.045042 0.038603 0.039086 72,165 1,924,627
Dec 24, 2018 0.043325 0.046857 0.042807 0.044056 85,098 2,169,365
Dec 23, 2018 0.042447 0.048324 0.041927 0.043350 93,972 2,134,611