loading...

Cryptocoins Lookup

 Delphy (DPY)

US$0.13 (-2.5%)
0.00002324 DPY (0.00%)

Delphy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Delphy Social Media Feeds

Tools for Delphy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.135181 0.138670 0.120935 0.124265 113,801 5,938,549
Nov 16, 2018 0.134923 0.140853 0.121002 0.135590 135,628 6,479,764
Nov 15, 2018 0.145625 0.146242 0.112774 0.133634 196,222 6,386,288
Nov 14, 2018 0.171285 0.171922 0.141387 0.145193 263,844 6,938,686
Nov 13, 2018 0.169713 0.177280 0.168037 0.171560 527,382 8,198,749
Nov 12, 2018 0.188869 0.191144 0.163726 0.167800 504,763 8,019,061
Nov 11, 2018 0.195592 0.196228 0.187264 0.187264 141,218 8,949,233
Nov 10, 2018 0.200508 0.202820 0.191735 0.195165 143,023 9,326,817
Nov 09, 2018 0.208389 0.209456 0.199283 0.201644 696,707 9,636,445
Nov 08, 2018 0.209618 0.211991 0.207880 0.209216 456,371 9,998,306
Nov 07, 2018 0.208246 0.216145 0.208246 0.209251 590,632 9,999,979
Nov 06, 2018 0.215819 0.218614 0.206274 0.211283 898,944 10,135,796
Nov 05, 2018 0.220902 0.223423 0.214395 0.214609 1,109,180 10,256,034
Nov 04, 2018 0.227076 0.233073 0.218245 0.219589 205,652 10,494,026
Nov 03, 2018 0.209827 0.231212 0.209429 0.228592 420,455 10,924,273
Nov 02, 2018 0.211551 0.213768 0.206798 0.210966 200,173 10,081,938
Nov 01, 2018 0.216514 0.223445 0.206780 0.215502 201,255 10,298,710
Oct 31, 2018 0.223179 0.225069 0.200230 0.217261 258,293 10,382,772
Oct 30, 2018 0.228242 0.231088 0.220552 0.222823 251,164 10,360,763
Oct 29, 2018 0.240336 0.253826 0.225939 0.228853 953,507 10,641,144
Oct 28, 2018 0.239571 0.251942 0.237410 0.241514 409,898 11,229,852
Oct 27, 2018 0.232852 0.240838 0.231879 0.237931 1,754,630 11,063,251
Oct 26, 2018 0.241911 0.242950 0.229418 0.234112 893,593 10,885,676
Oct 25, 2018 0.245148 0.247167 0.235239 0.240177 1,226,710 11,167,685
Oct 24, 2018 0.256258 0.256350 0.238970 0.246653 1,392,180 11,468,804
Oct 23, 2018 0.230140 0.263950 0.230140 0.250093 1,629,690 11,628,756
Oct 22, 2018 0.222888 0.231678 0.218103 0.229845 1,612,380 10,687,270
Oct 21, 2018 0.225606 0.231582 0.218404 0.223293 1,349,550 10,382,617
Oct 20, 2018 0.222085 0.234130 0.222022 0.225477 187,966 10,484,168
Oct 19, 2018 0.227175 0.227175 0.218300 0.221494 1,241,740 10,298,968