loading...

Cryptocoins Lookup

 Delizia (DELIZ)

US$0.19 (-8.81%)
0.00003461 DELIZ (0.00%)

Delizia Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex DELIZ/BTC $18,664 $0.190862 76.70% Spot Percentage Recently
2 Crex24 DELIZ/BTC $5,669 $0.202978 23.30% Spot Percentage Recently

Delizia Social Media Feeds

Tools for Delizia


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.222216 0.249328 0.188563 0.217005 28,366 -
Nov 16, 2018 0.189263 0.265914 0.189263 0.221504 28,151 -
Nov 15, 2018 0.220671 0.265617 0.189082 0.189288 19,232 -
Nov 14, 2018 0.358610 0.371398 0.184932 0.219461 26,906 -
Nov 13, 2018 0.348778 0.437341 0.300610 0.369708 31,264 -
Nov 12, 2018 0.204619 0.398146 0.195539 0.350304 34,190 -
Nov 11, 2018 0.441884 0.456781 0.198179 0.204199 20,122 -
Nov 10, 2018 0.403499 0.509060 0.354709 0.436184 37,605 -
Nov 09, 2018 0.591256 0.701146 0.378738 0.403452 40,468 -
Nov 08, 2018 1.08 1.09 0.550278 0.583722 28,046 -
Nov 07, 2018 1.33 1.55 0.854464 1.08 47,160 -
Nov 06, 2018 0.990999 1.74 0.928021 1.38 69,202 -
Nov 05, 2018 0.661960 1.08 0.459382 0.951044 56,583 -
Nov 04, 2018 0.508808 1.22 0.439186 0.667800 36,411 -
Nov 03, 2018 0.497318 0.662735 0.364875 0.482143 27,874 -
Nov 02, 2018 0.410360 0.550552 0.322848 0.398127 15,849 -
Nov 01, 2018 0.253053 0.736428 0.194639 0.410360 11,302 -
Oct 31, 2018 0.637956 0.707414 0.241987 0.267497 13,722 -
Oct 30, 2018 0.765648 0.785860 0.412878 0.635969 20,631 -
Oct 29, 2018 1.08 1.10 0.504513 0.767516 18,381 -
Oct 28, 2018 1.12 1.16 0.902271 1.09 22,879 -
Oct 27, 2018 1.14 4.71 0.962328 1.11 19,169 -
Oct 26, 2018 1.03 1.15 0.766236 1.15 21,606 -
Oct 25, 2018 0.995618 1.04 0.765290 1.03 10,621 -