loading...

Cryptocoins Lookup

 DeepOnion (ONION)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.26 (-2.63%)
0.00006345 ONION (0.00%)

DeepOnion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ONION/BTC $9,350 $0.259251 93.64% Spot Percentage Recently
2 KuCoin ONION/ETH $594 $0.254625 5.95% Spot Percentage Recently
3 CoinExchange ONION/BTC $16 $0.242895 0.16% Spot Percentage Recently
4 Trade Satoshi ONION/USDT $7 $0.303148 0.07% Spot Percentage Recently
5 Trade Satoshi ONION/LTC $5 $0.273001 0.05% Spot Percentage Recently
6 STEX ONION/BTC $4 $0.278061 0.04% Spot Percentage 9 hours ago
7 RightBTC ONION/USD $3 $0.220000 0.03% Spot Percentage Recently
8 Bitibu ONION/BTC $3 $0.259210 0.03% Spot Percentage Recently
9 SouthXchange ONION/BTC $1 $0.241300 0.01% Spot Percentage Recently
10 RightBTC ONION/BTC $1 $0.232672 0.01% Spot Percentage Recently
11 RightBTC ONION/ETH $0 $0.253218 0.00% Spot Percentage Recently
12 Novaexchange ONION/BTC $0 $0.204620 0.00% Spot Percentage Recently
13 Novaexchange ONION/DOGE $0 $0.229243 0.00% Spot Percentage Recently
14 Trade Satoshi ONION/BTC $0 $0.341157 0.00% Spot Percentage Recently
15 Crex24 ONION/BTC $0 $0.220650 0.00% Spot Percentage Recently
16 Coindeal ONION/BTC $0 $0.278593 0.00% Spot Percentage Recently
17 CoinExchange ONION/ETH $0 $0.253218 0.00% Spot Percentage Recently
18 Trade Satoshi ONION/DOGE $0 $0.309788 0.00% Spot Percentage Recently
19 CryptalDash ONION/BTC $0 $0.232672 0.00% Spot Percentage Recently

DeepOnion Social Media Feeds

Tools for DeepOnion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.282965 0.283369 0.231960 0.258856 16,055 4,172,016
Mar 19, 2019 0.264364 0.391429 0.228580 0.285165 37,571 4,596,042
Mar 18, 2019 0.257698 0.267121 0.256076 0.264188 9,489 4,257,949
Mar 17, 2019 0.227394 0.285839 0.218805 0.257473 22,065 4,149,723
Mar 16, 2019 0.211358 0.239274 0.211358 0.227381 5,906 3,664,725
Mar 15, 2019 0.201752 0.222441 0.199627 0.211383 5,800 3,406,885
Mar 14, 2019 0.201771 0.203281 0.198787 0.201899 10,041 3,254,037
Mar 13, 2019 0.191849 0.203872 0.191347 0.201837 11,238 3,253,033
Mar 12, 2019 0.176459 0.195094 0.170045 0.191455 12,093 3,085,709
Mar 11, 2019 0.185680 0.191073 0.169520 0.177103 9,358 2,854,399
Mar 10, 2019 0.188633 0.191884 0.182141 0.185510 4,217 2,989,881
Mar 09, 2019 0.197098 0.198993 0.187917 0.188364 5,513 3,035,893
Mar 08, 2019 0.202805 0.206693 0.194072 0.197220 3,553 3,178,615
Mar 07, 2019 0.202823 0.207721 0.198935 0.202682 4,350 3,266,657
Mar 06, 2019 0.201637 0.206349 0.197259 0.202804 2,779 3,268,623
Mar 05, 2019 0.202195 0.204316 0.197839 0.201950 3,707 3,254,851
Mar 04, 2019 0.200638 0.204365 0.189002 0.201639 5,084 3,249,835
Mar 03, 2019 0.206450 0.207212 0.195623 0.201024 4,182 3,239,927
Mar 02, 2019 0.196345 0.206744 0.193202 0.206663 6,533 3,330,819
Mar 01, 2019 0.199110 0.204283 0.195135 0.196719 2,958 3,170,538
Feb 28, 2019 0.201737 0.203938 0.194011 0.198995 2,122 3,207,233
Feb 27, 2019 0.192814 0.202901 0.188458 0.201502 10,049 3,247,630
Feb 26, 2019 0.192210 0.194158 0.183743 0.192645 4,574 3,104,877
Feb 25, 2019 0.196653 0.206161 0.183390 0.192761 8,847 3,106,759
Feb 24, 2019 0.214157 0.227614 0.196993 0.196993 2,579 3,174,965
Feb 23, 2019 0.221545 0.234606 0.195385 0.213943 8,728 3,448,139
Feb 22, 2019 0.195575 0.221475 0.192619 0.221475 6,758 3,569,539
Feb 21, 2019 0.201168 0.207352 0.193151 0.194799 1,786 3,139,606
Feb 20, 2019 0.185783 0.237143 0.182339 0.201249 3,807 3,243,552
Feb 19, 2019 0.182258 0.188195 0.178686 0.185931 5,366 2,996,666