loading...

Cryptocoins Lookup

 DeepOnion (ONION)

US$0.38 (8.81%)
0.00003209 ONION (0.00%)

DeepOnion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin ONION/BTC $25,866 $0.377337 61.06% Spot Percentage Recently
2 Coindeal ONION/BTC $8,661 $0.395694 20.44% Spot Percentage Recently
3 KuCoin ONION/ETH $6,395 $0.378211 15.10% Spot Percentage Recently
4 SouthXchange ONION/BTC $713 $0.326528 1.68% Spot Percentage Recently
5 STEX ONION/BTC $491 $0.319895 1.16% Spot Percentage Recently
6 Crex24 ONION/BTC $226 $0.355900 0.53% Spot Percentage Recently
7 RightBTC ONION/ETH $7 $0.316124 0.02% Spot Percentage Recently
8 RightBTC ONION/BTC $2 $0.473743 0.01% Spot Percentage Recently
9 RightBTC ONION/USD $1 $0.250000 0.00% Spot Percentage Recently
10 Novaexchange ONION/BTC $0 $0.329133 0.00% Spot Percentage Recently
11 Novaexchange ONION/DOGE $0 $0.404221 0.00% Spot Percentage Recently
12 Trade Satoshi ONION/BTC $0 $0.226686 0.00% Spot Percentage Recently
13 Trade Satoshi ONION/LTC $0 $0.470587 0.00% Spot Percentage Recently
14 Trade Satoshi ONION/USDT $0 $0.229519 0.00% Spot Percentage Recently
15 Bitibu ONION/BTC $0 $0.725183 0.00% Spot Percentage Recently
16 Trade Satoshi ONION/DOGE $0 $0.233469 0.00% Spot Percentage Recently
17 CryptalDash ONION/BTC $0 $0.262928 0.00% Spot Percentage Recently
18 CoinExchange ONION/BTC ** $25 * $0.331857 0.00% Spot Percentage Recently
19 CoinExchange ONION/ETH ** $0 * $0.300318 0.00% Spot Percentage Recently

DeepOnion Social Media Feeds

Tools for DeepOnion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.346136 0.451762 0.335575 0.400335 41,904 6,452,251
Jun 24, 2019 0.407313 0.418864 0.326034 0.346159 17,975 5,579,088
Jun 23, 2019 0.306600 0.461407 0.299623 0.407313 54,861 6,564,714
Jun 22, 2019 0.232744 0.480449 0.230909 0.306604 28,863 4,941,568
Jun 21, 2019 0.217644 0.240665 0.216244 0.232141 6,838 3,741,438
Jun 20, 2019 0.213264 0.244339 0.210386 0.229934 6,313 3,705,873
Jun 19, 2019 0.219706 0.221536 0.196615 0.213285 6,034 3,437,537
Jun 18, 2019 0.229151 0.230477 0.208868 0.219562 5,230 3,538,716
Jun 17, 2019 0.224732 0.238641 0.219817 0.229248 3,463 3,694,819
Jun 16, 2019 0.233443 0.241029 0.219155 0.224553 7,276 3,619,154
Jun 15, 2019 0.244482 0.244891 0.231749 0.233443 12,099 3,762,436
Jun 14, 2019 0.238815 0.246173 0.227233 0.244392 9,260 3,938,897
Jun 13, 2019 0.248786 0.252345 0.215059 0.238671 17,444 3,846,696
Jun 12, 2019 0.244069 0.249680 0.235103 0.248600 13,010 4,006,723
Jun 11, 2019 0.237092 0.244316 0.229459 0.243754 15,317 3,928,622
Jun 10, 2019 0.231981 0.241139 0.225961 0.236903 21,821 3,818,194
Jun 09, 2019 0.244920 0.266748 0.227085 0.232423 10,983 3,745,989
Jun 08, 2019 0.241860 0.248830 0.235738 0.244893 9,270 3,946,964
Jun 07, 2019 0.228531 0.265995 0.221510 0.241906 12,031 3,898,827
Jun 06, 2019 0.245899 0.247352 0.216397 0.228518 9,416 3,683,057
Jun 05, 2019 0.217697 0.247801 0.217138 0.245875 18,223 3,962,804
Jun 04, 2019 0.268449 0.268449 0.205605 0.217408 28,099 3,503,997
Jun 03, 2019 0.305259 0.305259 0.267445 0.268753 17,025 4,331,520
Jun 02, 2019 0.302673 0.309768 0.300415 0.307646 10,809 4,958,373
Jun 01, 2019 0.308109 0.310974 0.300810 0.302673 12,408 4,878,224
May 31, 2019 0.301958 0.312223 0.294202 0.308163 10,101 4,966,694
May 30, 2019 0.329991 0.357133 0.295378 0.301958 13,832 4,866,690
May 29, 2019 0.316875 0.345336 0.308594 0.329991 13,123 5,318,514
May 28, 2019 0.334303 0.343145 0.312658 0.316963 12,635 5,108,534
May 27, 2019 0.340224 0.349161 0.324072 0.334536 19,949 5,391,752