loading...

Cryptocoins Lookup

 DeepOnion (ONION)

US$0.17 (0.95%)
0.00004754 ONION (0.00%)

DeepOnion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ONION/BTC $1,701 $0.193748 0.00% Spot Percentage 180 hours ago
2 KuCoin ONION/BTC $1,046 $0.174504 25.61% Spot Percentage Recently
3 Coindeal ONION/BTC $629 $0.167789 15.40% Spot Percentage Recently
4 KuCoin ONION/ETH $552 $0.164877 13.52% Spot Percentage Recently
5 Crex24 ONION/BTC $77 $0.155361 1.87% Spot Percentage Recently
6 STEX ONION/BTC $25 $0.167861 0.61% Spot Percentage Recently
7 Bitibu ONION/BTC $18 $0.181718 0.44% Spot Percentage Recently
8 Trade Satoshi ONION/BTC $14 $0.181718 0.35% Spot Percentage Recently
9 CoinExchange ONION/BTC $6 $0.178575 0.15% Spot Percentage Recently
10 RightBTC ONION/BTC $6 $0.142860 0.14% Spot Percentage Recently
11 Cryptopia ONION/LTC $5 $0.178488 0.00% Spot Percentage 180 hours ago
12 RightBTC ONION/ETH $2 $0.152762 0.05% Spot Percentage Recently
13 RightBTC ONION/USD $2 $0.170000 0.04% Spot Percentage Recently
14 Cryptopia ONION/DOGE $2 $0.189826 0.00% Spot Percentage 180 hours ago
15 Trade Satoshi ONION/LTC $0 $0.208011 0.01% Spot Percentage Recently
16 Trade Satoshi ONION/USDT $0 $0.181300 0.01% Spot Percentage Recently
17 Novaexchange ONION/DOGE $0 $0.167597 0.00% Spot Percentage Recently
18 CoinExchange ONION/ETH $0 $0.176264 0.00% Spot Percentage Recently
19 SouthXchange ONION/BTC $0 $0.178575 0.00% Spot Percentage Recently

DeepOnion Social Media Feeds

Tools for DeepOnion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.176869 0.178166 0.167089 0.168639 1,913 2,717,970
Jan 19, 2019 0.176306 0.180968 0.174302 0.177039 2,650 2,853,362
Jan 18, 2019 0.177190 0.178410 0.172099 0.175272 3,403 2,824,884
Jan 17, 2019 0.187453 0.187610 0.176141 0.177365 6,994 2,858,610
Jan 16, 2019 0.184377 0.190478 0.183237 0.187490 1,765 3,021,792
Jan 15, 2019 0.194037 0.195171 0.184199 0.184703 4,463 2,976,882
Jan 14, 2019 0.185645 0.196226 0.185397 0.194174 2,989 3,129,531
Jan 13, 2019 0.190680 0.195069 0.184513 0.185545 5,268 2,990,459
Jan 12, 2019 0.186684 0.191968 0.185578 0.190855 2,508 3,076,041
Jan 11, 2019 0.188745 0.193285 0.184778 0.186811 31,857 3,010,850
Jan 10, 2019 0.211231 0.214590 0.187861 0.188977 6,165 3,045,763
Jan 09, 2019 0.215121 0.217441 0.211123 0.211123 8,911 3,402,699
Jan 08, 2019 0.222038 0.224650 0.214743 0.214743 3,682 3,461,042
Jan 07, 2019 0.218739 0.227901 0.216254 0.221762 8,186 3,574,171
Jan 06, 2019 0.210186 0.220588 0.203975 0.218697 8,141 3,524,762
Jan 05, 2019 0.212127 0.213871 0.200940 0.205411 12,203 3,310,638
Jan 04, 2019 0.215893 0.215893 0.204378 0.212429 5,761 3,423,751
Jan 03, 2019 0.217161 0.231451 0.210560 0.215731 13,836 3,476,962
Jan 02, 2019 0.212878 0.222166 0.211874 0.217001 10,505 3,497,426
Jan 01, 2019 0.206211 0.213407 0.199988 0.212322 9,363 3,422,021
Dec 31, 2018 0.200149 0.222099 0.197754 0.205853 13,326 3,317,758
Dec 30, 2018 0.188574 0.217114 0.183060 0.198978 16,615 3,206,960
Dec 29, 2018 0.196312 0.201275 0.188351 0.188550 11,336 3,038,888
Dec 28, 2018 0.171395 0.196783 0.171395 0.194752 8,888 3,138,848
Dec 27, 2018 0.185833 0.193664 0.170689 0.171211 10,732 2,759,437
Dec 26, 2018 0.185209 0.190731 0.177264 0.188292 4,355 3,034,730
Dec 25, 2018 0.203816 0.203816 0.175711 0.185218 10,368 2,985,178
Dec 24, 2018 0.184410 0.219296 0.184410 0.203300 17,719 3,276,615
Dec 23, 2018 0.175544 0.191004 0.175032 0.185161 7,690 2,984,262
Dec 22, 2018 0.169669 0.175676 0.165831 0.175178 7,039 2,823,363