loading...

Cryptocoins Lookup

 DeepOnion (ONION)

US$0.26 (-1.85%)
0.00004733 ONION (0.00%)

DeepOnion Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia ONION/BTC $6,456 $0.264942 39.11% Spot Percentage Recently
2 Coindeal ONION/BTC $5,230 $0.259356 31.69% Spot Percentage Recently
3 Kucoin ONION/BTC $3,650 $0.270249 22.11% Spot Percentage Recently
4 Kucoin ONION/ETH $815 $0.266280 4.94% Spot Percentage Recently
5 STEX ONION/BTC $206 $0.256954 1.25% Spot Percentage Recently
6 RightBTC ONION/USD $65 $0.300000 0.39% Spot Percentage Recently
7 Cryptopia ONION/LTC $26 $0.250502 0.16% Spot Percentage Recently
8 Cryptopia ONION/DOGE $18 $0.250121 0.11% Spot Percentage Recently
9 RightBTC ONION/BTC $15 $0.268126 0.09% Spot Percentage Recently
10 Crex24 ONION/BTC $14 $0.223494 0.09% Spot Percentage Recently
11 Trade Satoshi ONION/BTC $5 $0.274382 0.03% Spot Percentage Recently
12 CoinExchange ONION/ETH $2 $0.284170 0.01% Spot Percentage Recently
13 CoinExchange ONION/BTC $1 $0.251424 0.01% Spot Percentage Recently
14 Trade Satoshi ONION/BCH $1 $0.244798 0.00% Spot Percentage Recently
15 Trade Satoshi ONION/USDT $1 $0.278587 0.00% Spot Percentage Recently
16 RightBTC ONION/ETH $0 $0.250212 0.00% Spot Percentage Recently
17 Trade Satoshi ONION/LTC $0 $0.308047 0.00% Spot Percentage Recently
18 SouthXchange ONION/BTC $0 $0.234610 0.00% Spot Percentage Recently
19 Novaexchange ONION/DOGE $0 $0.277604 0.00% Spot Percentage Recently
20 BiteBTC ONION/BTC $0 $0.268238 0.00% Spot Percentage Recently

DeepOnion Social Media Feeds

Tools for DeepOnion


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.272660 0.273276 0.237430 0.262049 19,339 4,209,560
Nov 14, 2018 0.303186 0.306995 0.258559 0.271266 13,220 4,356,505
Nov 13, 2018 0.307494 0.310865 0.301394 0.303962 5,793 4,880,554
Nov 12, 2018 0.308794 0.321262 0.303667 0.308542 8,454 4,953,139
Nov 11, 2018 0.310472 0.314823 0.303610 0.307157 5,604 4,929,984
Nov 10, 2018 0.311018 0.320985 0.307222 0.310715 5,845 4,986,813
Nov 09, 2018 0.313566 0.320354 0.307958 0.311068 7,046 4,991,534
Nov 08, 2018 0.322598 0.322846 0.312273 0.315978 11,014 5,069,644
Nov 07, 2018 0.319817 0.328550 0.317587 0.322806 12,975 5,178,119
Nov 06, 2018 0.318663 0.320999 0.310943 0.319725 11,352 5,114,481
Nov 05, 2018 0.313766 0.322903 0.310962 0.317039 15,679 5,083,260
Nov 04, 2018 0.315223 0.315741 0.308933 0.313750 8,604 5,029,674
Nov 03, 2018 0.313992 0.322177 0.311809 0.314814 8,373 5,045,691
Nov 02, 2018 0.309464 0.318030 0.302013 0.314032 18,725 5,032,289
Nov 01, 2018 0.315374 0.324725 0.313563 0.314501 12,589 5,038,750
Oct 31, 2018 0.319778 0.319778 0.309794 0.315374 9,957 5,051,513
Oct 30, 2018 0.331813 0.332294 0.318525 0.318845 12,090 5,106,135
Oct 29, 2018 0.335352 0.338010 0.320222 0.331767 11,233 5,312,063
Oct 28, 2018 0.342037 0.344100 0.332019 0.336879 14,384 5,392,893
Oct 27, 2018 0.336899 0.342848 0.333722 0.340230 24,776 5,444,780
Oct 26, 2018 0.332243 0.344461 0.332243 0.337674 11,967 5,403,004
Oct 25, 2018 0.334410 0.344514 0.332688 0.332775 19,295 5,323,718
Oct 24, 2018 0.343705 0.348491 0.307138 0.334274 45,722 5,346,657
Oct 23, 2018 0.331692 0.351163 0.331642 0.343546 34,893 5,494,039
Oct 22, 2018 0.328715 0.346755 0.324171 0.331717 34,252 5,303,829
Oct 21, 2018 0.340663 0.340849 0.326873 0.328850 13,338 5,257,043
Oct 20, 2018 0.339011 0.343252 0.331014 0.340577 12,645 5,443,630
Oct 19, 2018 0.342874 0.347923 0.337336 0.339250 8,300 5,421,475
Oct 18, 2018 0.345325 0.348949 0.337804 0.341412 19,347 5,454,991
Oct 17, 2018 0.334671 0.348866 0.330659 0.347414 33,226 5,549,753