loading...

Cryptocoins Lookup

 DeepBrain Chain (DBC)

US$0.00 (-18.49%)
0.00000093 DBC (0.00%)

DeepBrain Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin DBC/BTC $200,899 $0.004908 42.72% Spot Percentage Recently
2 Gate.io DBC/USDT $102,818 $0.004962 21.86% Spot Percentage Recently
3 Huobi DBC/BTC $86,536 $0.004964 18.40% Spot Percentage Recently
4 Huobi DBC/ETH $27,719 $0.004967 5.89% Spot Percentage Recently
5 LBank DBC/ETH $27,241 $0.004987 5.79% Spot Percentage Recently
6 Bitbns DBC/INR $11,753 $0.005700 2.50% Spot Percentage Recently
7 Kucoin DBC/ETH $6,342 $0.005077 1.35% Spot Percentage Recently
8 Gate.io DBC/ETH $4,752 $0.005011 1.01% Spot Percentage Recently
9 Gate.io DBC/BTC $2,020 $0.004908 0.43% Spot Percentage Recently
10 Switcheo Network DBC/NEO $189 $0.005523 0.04% Spot Percentage Recently

DeepBrain Chain Social Media Feeds

Tools for DeepBrain Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.006699 0.006699 0.005104 0.005869 476,640 8,802,885
Nov 13, 2018 0.006807 0.006855 0.006608 0.006677 151,269 10,016,175
Nov 12, 2018 0.006792 0.006890 0.006666 0.006827 199,289 10,240,740
Nov 11, 2018 0.006938 0.006963 0.006656 0.006768 336,834 10,152,240
Nov 10, 2018 0.006993 0.007052 0.006757 0.006939 455,187 10,409,085
Nov 09, 2018 0.006931 0.007200 0.006808 0.006967 507,890 10,450,905
Nov 08, 2018 0.007447 0.007509 0.006934 0.006934 566,795 10,400,715
Nov 07, 2018 0.007524 0.007969 0.007153 0.007453 619,665 11,179,065
Nov 06, 2018 0.007856 0.007858 0.007428 0.007521 478,532 11,323,680
Nov 05, 2018 0.008014 0.008442 0.007756 0.007831 627,513 11,747,055
Nov 04, 2018 0.007496 0.008072 0.007483 0.008030 453,479 12,044,760
Nov 03, 2018 0.008040 0.008138 0.007493 0.007493 579,640 11,240,100
Nov 02, 2018 0.008071 0.008160 0.007786 0.008060 274,238 12,090,120
Nov 01, 2018 0.008227 0.008636 0.008004 0.008027 255,932 12,040,440
Oct 31, 2018 0.008193 0.008357 0.007936 0.008248 347,439 12,371,700
Oct 30, 2018 0.008263 0.008478 0.007858 0.008295 541,329 12,441,900
Oct 29, 2018 0.009274 0.009772 0.007704 0.008263 1,665,480 12,393,855
Oct 28, 2018 0.008511 0.009628 0.008016 0.009367 2,246,910 14,050,920
Oct 27, 2018 0.007141 0.008818 0.007117 0.008505 1,705,640 12,757,965
Oct 26, 2018 0.007239 0.007673 0.006800 0.007160 853,681 10,739,820
Oct 25, 2018 0.006919 0.007310 0.006775 0.007201 497,239 10,802,145
Oct 24, 2018 0.006888 0.006920 0.006725 0.006920 383,372 10,379,685
Oct 23, 2018 0.006995 0.007025 0.006760 0.006900 373,673 10,349,925
Oct 22, 2018 0.007320 0.007368 0.006881 0.006989 642,442 10,483,740
Oct 21, 2018 0.007604 0.008784 0.007403 0.007466 1,553,410 11,199,210
Oct 20, 2018 0.006703 0.007926 0.006652 0.007615 962,615 11,422,995
Oct 19, 2018 0.006970 0.007244 0.006544 0.006705 448,137 10,057,050
Oct 18, 2018 0.006636 0.007009 0.006432 0.006944 288,451 10,415,835
Oct 17, 2018 0.006751 0.006825 0.006399 0.006631 266,502 9,945,945
Oct 16, 2018 0.006769 0.007009 0.006717 0.006734 222,286 10,101,690