loading...

Cryptocoins Lookup

 DeepBrain Chain (DBC)

US$0.00 (-0.73%)
0.00000036 DBC (0.00%)

DeepBrain Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin DBC/BTC $167,334 $0.001345 45.13% Spot Percentage Recently
2 Huobi Global DBC/BTC $152,658 $0.001368 41.17% Spot Percentage Recently
3 LBank DBC/ETH $25,774 $0.001402 6.95% Spot Percentage Recently
4 Gate.io DBC/USDT $19,091 $0.001380 5.15% Spot Percentage Recently
5 Huobi Global DBC/ETH $1,862 $0.001387 0.50% Spot Percentage Recently
6 KuCoin DBC/ETH $1,854 $0.001407 0.50% Spot Percentage Recently
7 Bitbns DBC/INR $1,404 $0.001474 0.38% Spot Percentage Recently
8 Switcheo Network DBC/NEO $343 $0.001248 0.09% Spot Percentage Recently
9 Gate.io DBC/ETH $234 $0.001362 0.06% Spot Percentage Recently
10 Gate.io DBC/BTC $224 $0.001383 0.06% Spot Percentage Recently

DeepBrain Chain Social Media Feeds

Tools for DeepBrain Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001345 0.001428 0.001345 0.001369 406,396 2,053,795
Jan 18, 2019 0.001362 0.001376 0.001336 0.001345 215,365 2,017,289
Jan 17, 2019 0.001376 0.001394 0.001268 0.001363 306,557 2,044,072
Jan 16, 2019 0.001366 0.001403 0.001299 0.001376 295,829 2,064,265
Jan 15, 2019 0.001451 0.001475 0.001368 0.001368 338,524 2,051,591
Jan 14, 2019 0.001382 0.001479 0.001360 0.001452 298,762 2,177,917
Jan 13, 2019 0.001462 0.001491 0.001358 0.001381 294,019 2,072,125
Jan 12, 2019 0.001460 0.001508 0.001359 0.001481 298,590 2,221,893
Jan 11, 2019 0.001522 0.001523 0.001432 0.001461 302,884 2,191,517
Jan 10, 2019 0.001738 0.001742 0.001452 0.001523 347,092 2,284,084
Jan 09, 2019 0.001747 0.001772 0.001697 0.001735 172,954 2,602,963
Jan 08, 2019 0.001771 0.001796 0.001645 0.001719 383,540 2,578,737
Jan 07, 2019 0.001924 0.001931 0.001735 0.001770 338,089 2,655,692
Jan 06, 2019 0.002018 0.002033 0.001753 0.001921 394,608 2,881,256
Jan 05, 2019 0.001785 0.002105 0.001738 0.002038 703,657 3,057,056
Jan 04, 2019 0.001607 0.001845 0.001557 0.001789 444,428 2,683,384
Jan 03, 2019 0.001651 0.001676 0.001576 0.001609 227,377 2,412,838
Jan 02, 2019 0.001586 0.001677 0.001555 0.001651 190,036 2,476,370
Jan 01, 2019 0.001577 0.001582 0.001464 0.001582 305,925 2,372,926
Dec 31, 2018 0.001598 0.001624 0.001554 0.001567 68,032 2,351,196
Dec 30, 2018 0.001561 0.001687 0.001511 0.001614 220,959 2,420,919
Dec 29, 2018 0.001736 0.001747 0.001549 0.001561 188,594 2,341,788
Dec 28, 2018 0.001477 0.001785 0.001469 0.001733 200,758 2,598,822
Dec 27, 2018 0.001673 0.001726 0.001458 0.001478 271,866 2,216,885
Dec 26, 2018 0.001686 0.001746 0.001623 0.001673 255,815 2,509,071
Dec 25, 2018 0.001983 0.001984 0.001629 0.001684 243,751 2,526,389
Dec 24, 2018 0.001827 0.002081 0.001827 0.001981 389,670 2,971,247
Dec 23, 2018 0.001886 0.001913 0.001775 0.001825 229,670 2,736,795
Dec 22, 2018 0.001825 0.001875 0.001767 0.001870 246,078 2,804,445
Dec 21, 2018 0.002072 0.002087 0.001797 0.001839 448,271 2,757,751