loading...

Cryptocoins Lookup

 DeepBrain Chain (DBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.9%)
0.00000054 DBC (0.00%)

DeepBrain Chain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin DBC/BTC $182,894 $0.002968 36.05% Spot Percentage Recently
2 Huobi Global DBC/BTC $115,223 $0.002940 22.71% Spot Percentage Recently
3 Gate.io DBC/USDT $94,149 $0.002954 18.56% Spot Percentage Recently
4 KuCoin DBC/ETH $45,347 $0.002944 8.94% Spot Percentage Recently
5 LBank DBC/ETH $38,784 $0.002940 7.64% Spot Percentage Recently
6 Huobi Global DBC/ETH $21,348 $0.002939 4.21% Spot Percentage Recently
7 Bitbns DBC/INR $6,283 $0.003287 1.24% Spot Percentage Recently
8 Gate.io DBC/ETH $1,740 $0.002863 0.34% Spot Percentage Recently
9 Gate.io DBC/BTC $1,235 $0.002917 0.24% Spot Percentage Recently
10 Switcheo Network DBC/NEO $245 $0.002226 0.05% Spot Percentage Recently
11 Huobi Korea DBC/BTC $66 $0.002940 0.01% Spot Percentage Recently
12 Huobi Korea DBC/ETH $8 $0.002939 0.00% Spot Percentage Recently

DeepBrain Chain Social Media Feeds

Tools for DeepBrain Chain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003419 0.003419 0.002842 0.002993 475,305 9,578,538
Apr 23, 2019 0.003608 0.003911 0.003334 0.003427 674,698 10,967,009
Apr 22, 2019 0.003688 0.003791 0.003352 0.003608 453,575 11,545,461
Apr 21, 2019 0.003371 0.004198 0.003319 0.003678 950,520 11,770,102
Apr 20, 2019 0.003727 0.003770 0.003311 0.003369 838,339 10,781,140
Apr 19, 2019 0.003938 0.003975 0.003666 0.003727 349,433 11,927,521
Apr 18, 2019 0.003907 0.004022 0.003863 0.003938 388,803 12,601,289
Apr 17, 2019 0.004147 0.004186 0.003777 0.003907 661,465 12,503,555
Apr 16, 2019 0.004069 0.004178 0.003795 0.004147 537,505 13,271,835
Apr 15, 2019 0.004261 0.004476 0.003775 0.004071 576,535 13,026,502
Apr 14, 2019 0.004131 0.004324 0.003906 0.004261 664,141 13,636,695
Apr 13, 2019 0.004470 0.004471 0.004050 0.004131 562,176 13,218,248
Apr 12, 2019 0.003810 0.004642 0.003672 0.004470 1,023,387 14,304,608
Apr 11, 2019 0.004611 0.004614 0.003535 0.003812 996,841 12,198,554
Apr 10, 2019 0.004667 0.004865 0.004534 0.004600 539,547 14,719,118
Apr 09, 2019 0.005411 0.005411 0.004514 0.004668 896,490 14,937,406
Apr 08, 2019 0.005521 0.005824 0.004900 0.005411 1,534,414 17,314,070
Apr 07, 2019 0.004960 0.006028 0.004837 0.005499 1,880,931 17,597,942
Apr 06, 2019 0.004750 0.005380 0.004477 0.004980 1,487,552 15,936,788
Apr 05, 2019 0.004984 0.005210 0.004682 0.004751 971,030 15,204,095
Apr 04, 2019 0.005618 0.005922 0.004713 0.004985 2,110,514 15,952,866
Apr 03, 2019 0.004848 0.006445 0.004449 0.005619 4,160,051 17,981,351
Apr 02, 2019 0.003803 0.005085 0.003508 0.004878 2,358,232 15,608,962
Apr 01, 2019 0.003215 0.003926 0.002888 0.003802 1,365,967 12,166,889
Mar 31, 2019 0.002737 0.003268 0.002537 0.003210 1,429,405 10,270,732
Mar 30, 2019 0.002310 0.002805 0.002256 0.002737 675,178 8,756,843
Mar 29, 2019 0.002341 0.002440 0.002168 0.002313 446,320 7,400,038
Mar 28, 2019 0.002257 0.002407 0.002255 0.002341 553,117 7,490,692
Mar 27, 2019 0.002165 0.002274 0.002103 0.002257 429,685 7,222,751
Mar 26, 2019 0.002153 0.002179 0.001886 0.002163 556,663 6,921,815