loading...

Cryptocoins Lookup

 Decision Token (HST)

US$0.12 (2.81%)
0.00002623 HST (0.00%)

Decision Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin HST/BTC $37,026 $0.120091 63.34% Spot Percentage Recently
2 Cryptopia HST/BTC $12,513 $0.117071 21.41% Spot Percentage Recently
3 Kucoin HST/ETH $8,916 $0.120245 15.25% Spot Percentage Recently

Decision Token Social Media Feeds

Tools for Decision Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.126590 0.132268 0.102047 0.102506 79,233 3,282,857
Nov 19, 2018 0.151258 0.151885 0.107296 0.126528 75,551 4,052,186
Nov 18, 2018 0.155508 0.157589 0.146303 0.155539 56,638 4,981,292
Nov 17, 2018 0.141780 0.162701 0.140705 0.155108 62,587 4,967,489
Nov 16, 2018 0.156265 0.167291 0.139018 0.141002 69,331 4,515,730
Nov 15, 2018 0.170926 0.185704 0.146316 0.157138 86,514 5,032,501
Nov 14, 2018 0.204506 0.204506 0.142740 0.170105 118,777 5,447,782
Nov 13, 2018 0.209285 0.229576 0.191818 0.204204 90,436 6,539,837
Nov 12, 2018 0.189819 0.241043 0.179892 0.209570 150,232 6,711,688
Nov 11, 2018 0.186842 0.191904 0.165817 0.189829 71,180 6,079,463
Nov 10, 2018 0.151611 0.191524 0.150452 0.186920 58,902 5,986,300
Nov 09, 2018 0.153895 0.165101 0.147494 0.151578 47,010 4,854,437
Nov 08, 2018 0.138564 0.159063 0.134892 0.152397 47,716 4,880,666
Nov 07, 2018 0.131544 0.145235 0.130372 0.139160 27,511 4,456,738
Nov 06, 2018 0.133332 0.136777 0.118897 0.131335 53,335 4,190,410
Nov 05, 2018 0.130872 0.150832 0.125978 0.137028 48,633 4,388,459
Nov 04, 2018 0.131168 0.140153 0.123057 0.130842 40,560 4,190,346
Nov 03, 2018 0.134670 0.139521 0.124485 0.130902 43,386 4,192,267
Nov 02, 2018 0.122171 0.145443 0.119836 0.134783 86,686 4,316,560
Nov 01, 2018 0.113552 0.125658 0.108612 0.122588 43,834 3,926,003
Oct 31, 2018 0.107910 0.117697 0.107148 0.113297 34,085 3,628,450
Oct 30, 2018 0.103007 0.114099 0.101858 0.107620 20,188 3,446,638
Oct 29, 2018 0.105786 0.114059 0.100583 0.103102 48,379 3,301,944
Oct 28, 2018 0.107731 0.109886 0.103719 0.105925 14,077 3,392,354
Oct 27, 2018 0.106867 0.110407 0.101662 0.107299 19,109 3,436,358
Oct 26, 2018 0.111380 0.111797 0.098241 0.108239 34,533 3,466,462
Oct 25, 2018 0.112458 0.115501 0.106193 0.111561 22,874 3,572,852
Oct 24, 2018 0.106854 0.115089 0.102900 0.112582 28,062 3,605,551
Oct 23, 2018 0.113794 0.114550 0.097023 0.107275 38,756 3,435,589
Oct 22, 2018 0.114217 0.116829 0.111791 0.113738 20,615 3,642,573