loading...

Cryptocoins Lookup

 Decision Token (HST)

US$0.06 (6.51%)
0.00001539 HST (0.00%)

Decision Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin HST/BTC $29,573 $0.055348 73.75% Spot Percentage Recently
2 KuCoin HST/ETH $7,184 $0.055745 17.91% Spot Percentage Recently
3 Cryptopia HST/BTC $3,344 $0.058186 0.00% Spot Percentage 219 hours ago
4 IDEX HST/ETH $0 $0.112439 0.00% Spot Percentage Recently

Decision Token Social Media Feeds

Tools for Decision Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.052918 0.055341 0.051203 0.052212 30,233 1,672,141
Jan 21, 2019 0.055383 0.060659 0.052243 0.053154 35,231 1,702,317
Jan 20, 2019 0.059590 0.060835 0.054259 0.055331 26,142 1,772,025
Jan 19, 2019 0.056005 0.059803 0.055771 0.059712 28,518 1,912,352
Jan 18, 2019 0.057862 0.057977 0.054365 0.055613 23,337 1,781,075
Jan 17, 2019 0.055233 0.058812 0.053987 0.057814 36,603 1,851,560
Jan 16, 2019 0.058501 0.058501 0.054471 0.055198 41,003 1,767,767
Jan 15, 2019 0.058115 0.060252 0.057060 0.058411 39,237 1,870,656
Jan 14, 2019 0.057443 0.061085 0.056520 0.058399 40,650 1,870,290
Jan 13, 2019 0.057196 0.059462 0.054551 0.056322 32,496 1,803,764
Jan 12, 2019 0.058493 0.059126 0.057133 0.057462 26,836 1,840,276
Jan 11, 2019 0.057424 0.060251 0.056369 0.058586 41,617 1,876,268
Jan 10, 2019 0.063086 0.070124 0.056061 0.057520 40,275 1,842,124
Jan 09, 2019 0.062835 0.065389 0.061349 0.063049 46,282 2,019,215
Jan 08, 2019 0.066748 0.068693 0.062664 0.063297 36,908 2,027,158
Jan 07, 2019 0.075234 0.075862 0.063486 0.066881 51,338 2,141,931
Jan 06, 2019 0.076448 0.079630 0.072523 0.075173 60,994 2,407,488
Jan 05, 2019 0.062512 0.090936 0.062512 0.076127 76,987 2,438,043
Jan 04, 2019 0.061741 0.064114 0.060388 0.062747 39,132 2,009,529
Jan 03, 2019 0.058737 0.064582 0.057074 0.061629 40,081 1,973,743
Jan 02, 2019 0.056796 0.063038 0.056457 0.059164 44,911 1,894,776
Jan 01, 2019 0.057032 0.057336 0.054676 0.056747 31,809 1,817,392
Dec 31, 2018 0.056001 0.058867 0.053735 0.057088 41,586 1,828,305
Dec 30, 2018 0.056038 0.057854 0.055139 0.055999 33,764 1,793,438
Dec 29, 2018 0.060927 0.061765 0.056025 0.056025 38,964 1,794,241
Dec 28, 2018 0.052270 0.063083 0.052270 0.060786 40,600 1,946,725
Dec 27, 2018 0.056960 0.062147 0.052019 0.052565 41,007 1,683,446
Dec 26, 2018 0.056693 0.058374 0.055438 0.056872 41,410 1,821,398
Dec 25, 2018 0.060954 0.060954 0.054633 0.056556 33,134 1,811,259
Dec 24, 2018 0.060952 0.070925 0.056446 0.060968 40,902 1,952,563