loading...

Cryptocoins Lookup

 DECENT (DCT)

US$0.05 (0.21%)
0.00001457 DCT (0.00%)

DECENT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DCT/ETH $94,182 * $0.062190 79.86% Spot Percentage Recently
2 CoinBene DCT/BTC $10,189 $0.051400 8.64% Spot Percentage Recently
3 Bit-Z DCT/BTC $5,440 $0.052115 4.61% Spot Percentage Recently
4 CHAOEX DCT/BTC $3,979 $0.052936 3.37% Spot Percentage Recently
5 Bittrex DCT/BTC $2,715 $0.052829 2.30% Spot Percentage Recently
6 UPbit DCT/BTC $1,427 $0.052829 1.21% Spot Percentage Recently
7 HitBTC DCT/BTC $4 * $0.050007 0.00% Spot Percentage Recently
8 BCEX DCT/BTC $0 $0.005608 0.00% Spot Percentage Recently

DECENT Social Media Feeds

Tools for DECENT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.056078 0.056326 0.051826 0.052321 107,071 2,684,393
Jan 19, 2019 0.053976 0.056538 0.053678 0.056117 853,338 2,879,142
Jan 18, 2019 0.054842 0.055047 0.053410 0.053955 193,084 2,768,203
Jan 17, 2019 0.055045 0.056328 0.053227 0.054840 197,612 2,813,623
Jan 16, 2019 0.051106 0.055535 0.050947 0.054558 167,298 2,799,158
Jan 15, 2019 0.111424 0.126631 0.050655 0.051523 265,166 2,643,422
Jan 14, 2019 0.044376 0.122027 0.042361 0.118817 293,471 6,096,022
Jan 13, 2019 0.065785 0.112053 0.042825 0.050605 102,441 2,596,341
Jan 12, 2019 0.078447 0.111518 0.042442 0.044606 90,962 2,288,571
Jan 11, 2019 0.105639 0.108506 0.076560 0.078258 161,342 4,015,122
Jan 10, 2019 0.131842 0.134684 0.094412 0.096504 205,608 4,951,255
Jan 09, 2019 0.124534 0.134409 0.114129 0.120043 256,884 6,158,958
Jan 08, 2019 0.127097 0.145048 0.108782 0.123057 231,170 6,313,564
Jan 07, 2019 0.155087 0.155444 0.124269 0.134392 766,978 6,895,129
Jan 06, 2019 0.150225 0.157074 0.140744 0.154666 793,394 7,935,285
Jan 05, 2019 0.146717 0.156799 0.144047 0.146351 731,706 7,508,685
Jan 04, 2019 0.134924 0.151505 0.133771 0.144044 479,776 7,390,356
Jan 03, 2019 0.141315 0.151946 0.130574 0.134820 345,288 6,917,107
Jan 02, 2019 0.125471 0.153493 0.125284 0.143360 360,014 7,355,234
Jan 01, 2019 0.114955 0.131445 0.109961 0.124845 207,076 6,405,306
Dec 31, 2018 0.118070 0.120168 0.106263 0.109322 191,877 5,608,899
Dec 30, 2018 0.113307 0.121565 0.108429 0.119295 275,671 6,120,576
Dec 29, 2018 0.097791 0.119655 0.091773 0.112548 337,292 5,774,414
Dec 28, 2018 0.097117 0.102105 0.085073 0.097833 385,939 5,019,431
Dec 27, 2018 0.110001 0.110497 0.094787 0.094882 212,163 4,868,048
Dec 26, 2018 0.100959 0.127562 0.100959 0.109643 277,909 5,625,358
Dec 25, 2018 0.095045 0.102498 0.073337 0.102498 264,836 5,258,788
Dec 24, 2018 0.117537 0.143389 0.095174 0.095191 683,278 4,883,886
Dec 23, 2018 0.102189 0.117416 0.102098 0.116569 299,454 5,980,720
Dec 22, 2018 0.088131 0.103185 0.085720 0.103185 179,370 5,293,999