loading...

Cryptocoins Lookup

 DECENT (DCT)

US$0.13 (-13.78%)
0.00002380 DCT (0.00%)

DECENT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank DCT/ETH $105,532 $0.211724 37.96% Spot Percentage Recently
2 Bit-Z DCT/BTC $63,717 $0.095347 22.92% Spot Percentage Recently
3 Bittrex DCT/BTC $37,658 $0.087241 13.54% Spot Percentage Recently
4 Upbit DCT/BTC $36,401 $0.087241 13.09% Spot Percentage Recently
5 CoinBene DCT/BTC $26,148 $0.056687 9.40% Spot Percentage Recently
6 CHAOEX DCT/BTC $5,478 $0.130323 0.00% Spot Percentage 72 hours ago
7 HitBTC DCT/BTC $3,039 * $0.090699 1.09% Spot Percentage Recently
8 BCEX DCT/CKUSD $33 $0.100045 0.01% Spot Percentage Recently
9 BCEX DCT/BTC $27 $0.103794 0.01% Spot Percentage Recently

DECENT Social Media Feeds

Tools for DECENT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.147998 0.167107 0.119673 0.132471 274,873 6,796,569
Nov 13, 2018 0.167628 0.191349 0.144225 0.150024 367,356 7,697,145
Nov 12, 2018 0.187270 0.196271 0.160996 0.166364 307,738 8,535,486
Nov 11, 2018 0.165439 0.192961 0.162169 0.192961 297,437 9,900,074
Nov 10, 2018 0.168637 0.181493 0.153940 0.164275 351,528 8,428,308
Nov 09, 2018 0.207179 0.235618 0.165416 0.181278 437,576 9,300,665
Nov 08, 2018 0.204180 0.225555 0.192457 0.213523 512,100 10,955,030
Nov 07, 2018 0.236487 0.247339 0.205661 0.209827 418,249 10,765,403
Nov 06, 2018 0.185981 0.240363 0.180168 0.240363 523,065 12,292,888
Nov 05, 2018 0.204180 0.206102 0.177686 0.182984 406,491 9,388,193
Nov 04, 2018 0.199020 0.213823 0.185471 0.194702 501,085 9,989,398
Nov 03, 2018 0.180739 0.203554 0.172583 0.201224 471,724 10,324,016
Nov 02, 2018 0.203246 0.218912 0.173978 0.177877 692,580 9,126,173
Nov 01, 2018 0.172175 0.210323 0.161332 0.201523 436,870 10,339,357
Oct 31, 2018 0.177121 0.187737 0.163785 0.165666 702,493 8,499,675
Oct 30, 2018 0.162588 0.179715 0.156689 0.171897 646,514 8,819,363
Oct 29, 2018 0.167050 0.171914 0.150113 0.160646 769,221 8,242,118
Oct 28, 2018 0.168201 0.179270 0.160258 0.168771 470,438 8,658,980
Oct 27, 2018 0.171064 0.178463 0.156258 0.174747 403,319 8,965,585
Oct 26, 2018 0.164249 0.175005 0.164249 0.173115 492,630 8,881,854
Oct 25, 2018 0.183954 0.184230 0.161336 0.164367 690,239 8,433,028
Oct 24, 2018 0.203148 0.204124 0.182535 0.183790 361,061 9,429,546
Oct 23, 2018 0.203101 0.203970 0.193320 0.202857 272,551 10,407,799
Oct 22, 2018 0.230266 0.234549 0.203112 0.203153 289,130 10,422,986
Oct 21, 2018 0.196263 0.234037 0.168800 0.229869 377,080 11,793,679
Oct 20, 2018 0.202373 0.542391 0.155736 0.206586 313,060 10,599,120
Oct 19, 2018 0.153231 0.358200 0.142410 0.213779 235,528 10,968,164
Oct 18, 2018 0.166113 0.172281 0.153442 0.153442 188,062 7,872,509
Oct 17, 2018 0.162113 0.166411 0.158140 0.165998 343,882 8,516,708
Oct 16, 2018 0.166913 0.166913 0.158481 0.161686 271,365 8,295,476