loading...

Cryptocoins Lookup

 Debitum (DEB)

US$0.00 (-9.28%)
0.00000098 DEB (0.00%)

Debitum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin DEB/BTC $9,521 $0.003486 98.83% Spot Percentage Recently
2 KuCoin DEB/ETH $113 $0.003389 1.17% Spot Percentage Recently

Debitum Social Media Feeds

Tools for Debitum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.003889 0.004016 0.003405 0.003606 5,148 719,895
Jan 20, 2019 0.004085 0.004424 0.003743 0.003919 16,148 782,379
Jan 19, 2019 0.003653 0.004109 0.003359 0.004089 7,874 816,364
Jan 18, 2019 0.003455 0.003695 0.003231 0.003653 13,003 729,220
Jan 17, 2019 0.003541 0.003684 0.003160 0.003457 6,824 690,133
Jan 16, 2019 0.003553 0.003798 0.003294 0.003541 9,447 706,995
Jan 15, 2019 0.003919 0.003969 0.003482 0.003524 11,980 703,526
Jan 14, 2019 0.003689 0.004023 0.003677 0.003920 9,888 782,545
Jan 13, 2019 0.004051 0.004065 0.003604 0.003687 10,555 736,155
Jan 12, 2019 0.003933 0.004134 0.003724 0.004055 7,513 809,519
Jan 11, 2019 0.003927 0.003999 0.003814 0.003937 12,385 785,989
Jan 10, 2019 0.004236 0.004457 0.003878 0.003928 13,144 784,278
Jan 09, 2019 0.004640 0.004720 0.004123 0.004233 7,593 845,080
Jan 08, 2019 0.004511 0.004825 0.004434 0.004632 12,857 924,734
Jan 07, 2019 0.004570 0.004731 0.004429 0.004504 8,623 899,197
Jan 06, 2019 0.004521 0.004705 0.004244 0.004569 11,329 912,186
Jan 05, 2019 0.004769 0.004914 0.004481 0.004522 11,461 902,750
Jan 04, 2019 0.004847 0.004847 0.004317 0.004781 16,659 954,507
Jan 03, 2019 0.004956 0.005131 0.004650 0.004843 11,632 966,918
Jan 02, 2019 0.004828 0.005204 0.004681 0.004952 13,886 988,737
Jan 01, 2019 0.004391 0.004872 0.004391 0.004816 9,454 961,428
Dec 31, 2018 0.005150 0.005339 0.004570 0.004602 12,832 918,832
Dec 30, 2018 0.005238 0.005502 0.005000 0.005144 9,766 1,020,771
Dec 29, 2018 0.005671 0.005725 0.005175 0.005233 12,468 1,038,459
Dec 28, 2018 0.005111 0.005745 0.004930 0.005662 11,408 1,123,528
Dec 27, 2018 0.004821 0.005221 0.004575 0.005106 11,080 1,013,171
Dec 26, 2018 0.004891 0.005083 0.004706 0.004825 9,371 957,405
Dec 25, 2018 0.005479 0.005588 0.004582 0.004891 12,316 970,597
Dec 24, 2018 0.005480 0.006258 0.005423 0.005466 12,265 1,084,616
Dec 23, 2018 0.005553 0.005755 0.005384 0.005478 10,527 1,087,078