loading...

Cryptocoins Lookup

 Debitum (DEB)

US$0.01 (1.69%)
0.00000183 DEB (0.00%)

Debitum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin DEB/BTC $23,736 $0.010202 99.54% Spot Percentage Recently
2 Kucoin DEB/ETH $110 $0.010200 0.46% Spot Percentage Recently

Debitum Social Media Feeds

Tools for Debitum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.010429 0.010484 0.009793 0.010079 39,833 2,000,214
Nov 16, 2018 0.010120 0.010501 0.009813 0.010485 21,053 2,080,624
Nov 15, 2018 0.011219 0.011219 0.009578 0.010115 39,863 2,007,179
Nov 14, 2018 0.012870 0.013231 0.010904 0.011205 45,030 2,223,505
Nov 13, 2018 0.013695 0.013800 0.012325 0.012899 50,332 2,559,751
Nov 12, 2018 0.014525 0.014612 0.013626 0.013717 53,311 2,722,001
Nov 11, 2018 0.014712 0.014798 0.014332 0.014486 42,145 2,874,685
Nov 10, 2018 0.014451 0.014983 0.014181 0.014669 49,231 2,910,921
Nov 09, 2018 0.013621 0.014828 0.013246 0.014449 52,662 2,867,382
Nov 08, 2018 0.014861 0.014984 0.013574 0.013638 41,543 2,706,403
Nov 07, 2018 0.013059 0.015734 0.013015 0.014974 60,531 2,971,586
Nov 06, 2018 0.012755 0.013341 0.012479 0.013012 59,806 2,618,829
Nov 05, 2018 0.012840 0.013217 0.012382 0.012833 53,794 2,546,713
Nov 04, 2018 0.012152 0.013011 0.012051 0.012876 45,036 2,555,227
Nov 03, 2018 0.011978 0.012230 0.011925 0.012230 37,804 2,426,892
Nov 02, 2018 0.012039 0.012183 0.011813 0.011978 44,191 2,376,943
Nov 01, 2018 0.012042 0.012773 0.012028 0.012045 43,357 2,390,318
Oct 31, 2018 0.012066 0.012197 0.011783 0.012073 44,376 2,395,934
Oct 30, 2018 0.012330 0.012331 0.011922 0.011957 36,282 2,372,835
Oct 29, 2018 0.012557 0.013036 0.011751 0.012328 46,559 2,446,478
Oct 28, 2018 0.012429 0.013043 0.011897 0.012615 51,858 2,503,432
Oct 27, 2018 0.011913 0.012985 0.011882 0.012256 44,390 2,432,091
Oct 26, 2018 0.012202 0.012259 0.011663 0.011946 48,944 2,322,868
Oct 25, 2018 0.012812 0.012813 0.012190 0.012209 43,247 2,374,027
Oct 24, 2018 0.012687 0.013362 0.012640 0.012797 45,047 2,488,263
Oct 23, 2018 0.013975 0.014063 0.012366 0.012690 48,664 2,467,477
Oct 22, 2018 0.013667 0.014432 0.013667 0.013979 47,192 2,718,157
Oct 21, 2018 0.013105 0.014049 0.013049 0.013694 46,363 2,662,779
Oct 20, 2018 0.012889 0.013335 0.012809 0.013101 48,575 2,547,375
Oct 19, 2018 0.012464 0.013009 0.012403 0.012856 47,985 2,499,775