loading...

Cryptocoins Lookup

 DaxxCoin (DAXX)

US$0.00 (53.21%)
0.00000003 DAXX (0.00%)

DaxxCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia DAXX/BTC $2 $0.000137 100.00% Spot Percentage Recently

DaxxCoin Social Media Feeds

No Active Feeds

Tools for DaxxCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000096 0.000099 0.000084 0.000089 4 46,256
Nov 19, 2018 0.000112 0.000112 0.000096 0.000097 460 50,459
Nov 18, 2018 0.000167 0.000169 0.000111 0.000112 20 58,513
Nov 17, 2018 0.000167 0.000167 0.000110 0.000166 21 86,627
Nov 16, 2018 0.000169 0.000169 0.000111 0.000167 57 86,958
Nov 15, 2018 0.000172 0.000173 0.000160 0.000169 14 88,137
Nov 14, 2018 0.000190 0.000191 0.000165 0.000171 150 89,074
Nov 13, 2018 0.000191 0.000256 0.000190 0.000191 104 99,481
Nov 12, 2018 0.000129 0.000193 0.000127 0.000192 44 99,960
Nov 11, 2018 0.000193 0.000193 0.000127 0.000128 7 66,591
Nov 10, 2018 0.000191 0.000193 0.000191 0.000193 11 100,388
Nov 09, 2018 0.000193 0.000194 0.000127 0.000191 378 99,749
Nov 08, 2018 0.000196 0.000196 0.000193 0.000193 744 100,520
Nov 07, 2018 0.000259 0.000262 0.000195 0.000196 606 102,133
Nov 06, 2018 0.000258 0.000259 0.000192 0.000259 742 134,681
Nov 05, 2018 0.000257 0.000324 0.000193 0.000257 1,937 133,704
Nov 04, 2018 0.000446 0.000510 0.000254 0.000257 55,590 134,086
Nov 03, 2018 0.000510 0.000574 0.000383 0.000446 91,893 232,492
Nov 02, 2018 0.000190 0.000696 0.000190 0.000510 123,593 265,705
Nov 01, 2018 0.000189 0.000190 0.000189 0.000190 127 98,847
Oct 31, 2018 0.000189 0.000190 0.000189 0.000189 44 98,250
Oct 30, 2018 0.000127 0.000253 0.000126 0.000189 249 98,384
Oct 29, 2018 0.000129 0.000130 0.000127 0.000127 - 66,287
Oct 28, 2018 0.000194 0.000194 0.000128 0.000130 23 67,537
Oct 27, 2018 0.000193 0.000194 0.000129 0.000193 129 100,596
Oct 26, 2018 0.000193 0.000195 0.000193 0.000193 - 100,622
Oct 25, 2018 0.000194 0.000195 0.000129 0.000193 539 100,701
Oct 24, 2018 0.000129 0.000195 0.000065 0.000194 274 101,225
Oct 23, 2018 0.000129 0.000130 0.000129 0.000129 3 67,390
Oct 22, 2018 0.000130 0.000131 0.000129 0.000129 3 67,433