loading...

Cryptocoins Lookup

 DAV Coin (DAV)

US$0.00 (-2.61%)
0.00000065 DAV (0.00%)

DAV Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex DAV/ETH $26,241 $0.002350 72.29% Spot Percentage Recently
2 Bilaxy DAV/ETH $10,058 $0.002343 27.71% Spot Percentage Recently
3 IDEX DAV/ETH $0 $0.002573 0.00% Spot Percentage Recently
4 HitBTC DAV/BTC $0 $0.002269 0.00% Spot Percentage Recently
5 HitBTC DAV/ETH $0 $0.002288 0.00% Spot Percentage Recently

DAV Coin Social Media Feeds

Tools for DAV Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002239 0.002521 0.002229 0.002311 44,791 1,050,534
Jan 21, 2019 0.002281 0.002296 0.002205 0.002230 41,241 1,014,057
Jan 20, 2019 0.002356 0.002381 0.002255 0.002292 39,258 1,042,032
Jan 19, 2019 0.002271 0.002396 0.002253 0.002361 34,055 1,073,507
Jan 18, 2019 0.002279 0.002290 0.002246 0.002249 27,980 1,022,522
Jan 17, 2019 0.002294 0.002320 0.002215 0.002285 46,196 1,038,969
Jan 16, 2019 0.002326 0.002405 0.002285 0.002295 42,935 1,043,335
Jan 15, 2019 0.002433 0.002476 0.002270 0.002321 41,133 1,055,230
Jan 14, 2019 0.002355 0.002557 0.002266 0.002463 56,750 1,119,797
Jan 13, 2019 0.002504 0.002540 0.002303 0.002357 52,472 1,071,475
Jan 12, 2019 0.002564 0.002608 0.002456 0.002507 44,401 1,139,582
Jan 11, 2019 0.002539 0.002586 0.002391 0.002563 62,358 1,165,445
Jan 10, 2019 0.002969 0.003033 0.002465 0.002537 84,215 1,153,235
Jan 09, 2019 0.003041 0.003499 0.002861 0.002904 62,982 1,320,048
Jan 08, 2019 0.003154 0.003564 0.003039 0.003039 80,889 1,381,839
Jan 07, 2019 0.003496 0.003740 0.003137 0.003160 61,169 1,436,610
Jan 06, 2019 0.003416 0.003735 0.003281 0.003490 100,815 1,586,835
Jan 05, 2019 0.003521 0.003918 0.003377 0.003482 149,927 1,583,270
Jan 04, 2019 0.003345 0.003880 0.003226 0.003577 68,307 1,626,331
Jan 03, 2019 0.003899 0.003956 0.003216 0.003590 81,930 1,632,215
Jan 02, 2019 0.003315 0.003963 0.003288 0.003891 109,582 1,768,949
Jan 01, 2019 0.003269 0.003588 0.003098 0.003290 87,310 1,495,783
Dec 31, 2018 0.003649 0.003657 0.003066 0.003268 80,363 1,485,760
Dec 30, 2018 0.003524 0.003616 0.003261 0.003615 84,459 1,643,669
Dec 29, 2018 0.003712 0.003773 0.003359 0.003564 129,498 1,620,487
Dec 28, 2018 0.003159 0.003691 0.003087 0.003691 170,945 1,678,245
Dec 27, 2018 0.003306 0.003654 0.003107 0.003131 104,992 1,423,507
Dec 26, 2018 0.003596 0.003902 0.003123 0.003439 131,184 1,563,696
Dec 25, 2018 0.003865 0.003877 0.003327 0.003580 138,448 1,627,790
Dec 24, 2018 0.003707 0.004410 0.003707 0.003854 207,035 1,752,038