loading...

Cryptocoins Lookup

 DAV Coin (DAV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.84%)
0.00000027 DAV (0.00%)

DAV Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex DAV/ETH $12,135 $0.001415 55.93% Spot Percentage Recently
2 Bilaxy DAV/ETH $5,441 $0.001588 25.08% Spot Percentage Recently
3 HitBTC DAV/BTC $2,690 $0.001382 12.40% Spot Percentage Recently
4 HitBTC DAV/ETH $1,217 $0.001372 5.61% Spot Percentage Recently
5 IDEX DAV/ETH $215 $0.001354 0.99% Spot Percentage Recently

DAV Coin Social Media Feeds

Tools for DAV Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001704 0.001795 0.001385 0.001570 33,201 852,280
Apr 23, 2019 0.001585 0.001897 0.001459 0.001705 28,268 925,859
Apr 22, 2019 0.001672 0.001842 0.001551 0.001585 23,589 860,808
Apr 21, 2019 0.001681 0.001780 0.001486 0.001724 22,231 936,295
Apr 20, 2019 0.001714 0.001874 0.001526 0.001677 15,711 910,561
Apr 19, 2019 0.001592 0.001924 0.001562 0.001714 13,902 930,833
Apr 18, 2019 0.001495 0.001679 0.001495 0.001601 20,495 868,983
Apr 17, 2019 0.001615 0.001751 0.001454 0.001501 21,233 814,741
Apr 16, 2019 0.001544 0.001677 0.001477 0.001620 23,302 879,724
Apr 15, 2019 0.001688 0.001713 0.001471 0.001545 33,605 838,803
Apr 14, 2019 0.001690 0.001738 0.001548 0.001688 28,681 916,225
Apr 13, 2019 0.001673 0.001771 0.001600 0.001690 23,706 917,467
Apr 12, 2019 0.001844 0.001864 0.001590 0.001668 25,737 905,872
Apr 11, 2019 0.001860 0.001953 0.001707 0.001855 51,615 1,007,242
Apr 10, 2019 0.002006 0.002020 0.001814 0.001891 35,435 1,026,627
Apr 09, 2019 0.001936 0.002027 0.001863 0.002003 30,342 1,087,760
Apr 08, 2019 0.001920 0.002002 0.001786 0.001936 39,662 1,051,000
Apr 07, 2019 0.001897 0.001922 0.001639 0.001912 36,970 1,038,090
Apr 06, 2019 0.001864 0.002000 0.001628 0.001913 46,786 1,038,403
Apr 05, 2019 0.001837 0.002081 0.001701 0.001857 31,872 1,008,344
Apr 04, 2019 0.001486 0.002115 0.001474 0.001770 46,168 961,250
Apr 03, 2019 0.002085 0.002337 0.001481 0.001484 107,059 805,559
Apr 02, 2019 0.002078 0.002316 0.001647 0.002085 71,470 1,132,129
Apr 01, 2019 0.001821 0.002270 0.001458 0.002060 17,086 1,118,502
Mar 31, 2019 0.001603 0.002262 0.001465 0.001815 13,079 985,464
Mar 30, 2019 0.002353 0.002554 0.001442 0.001603 19,836 870,197
Mar 29, 2019 0.001730 0.002857 0.001570 0.002354 18,871 1,278,053
Mar 28, 2019 0.001764 0.001835 0.001363 0.001730 21,477 939,027
Mar 27, 2019 0.001703 0.001765 0.001474 0.001765 37,506 958,128
Mar 26, 2019 0.001750 0.001804 0.001469 0.001688 25,542 916,709