loading...

Cryptocoins Lookup

 DAV Coin (DAV)

US$0.00 (-11.65%)
0.00000082 DAV (0.00%)

DAV Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex DAV/ETH $37,148 $0.003699 73.89% Spot Percentage Recently
2 Bilaxy DAV/ETH $6,506 $0.003609 12.94% Spot Percentage Recently
3 IDEX DAV/ETH $3,321 $0.003491 6.61% Spot Percentage Recently
4 HitBTC DAV/ETH $2,018 $0.003478 4.01% Spot Percentage Recently
5 HitBTC DAV/BTC $960 $0.003446 1.91% Spot Percentage Recently
6 LATOKEN DAV/ETH $324 $0.003479 0.64% Spot Percentage Recently

DAV Coin Social Media Feeds

Tools for DAV Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.004641 0.004741 0.003570 0.003712 341,700 1,687,725
Nov 19, 2018 0.005344 0.005344 0.004596 0.004672 316,162 2,124,049
Nov 18, 2018 0.005492 0.005605 0.005194 0.005313 64,287 2,415,694
Nov 17, 2018 0.005488 0.005657 0.005272 0.005487 37,176 2,494,410
Nov 16, 2018 0.005659 0.006079 0.005355 0.005493 161,581 2,497,342
Nov 15, 2018 0.005836 0.006167 0.005522 0.005745 409,069 2,611,706
Nov 14, 2018 0.006489 0.006617 0.005538 0.005818 133,206 2,645,022
Nov 13, 2018 0.006652 0.006660 0.006139 0.006491 153,714 2,951,038
Nov 12, 2018 0.005639 0.007399 0.005639 0.006648 59,132 3,022,261
Nov 11, 2018 0.006792 0.006857 0.005369 0.005643 64,910 2,565,424
Nov 10, 2018 0.006345 0.006902 0.006323 0.006810 217,514 3,095,940
Nov 09, 2018 0.006618 0.007117 0.005550 0.006367 113,085 2,894,563
Nov 08, 2018 0.006579 0.008528 0.006466 0.006620 78,970 3,009,795
Nov 07, 2018 0.006536 0.006849 0.006449 0.006583 130,530 2,992,896
Nov 06, 2018 0.005925 0.006779 0.005913 0.006521 121,629 2,938,258
Nov 05, 2018 0.005929 0.005962 0.005710 0.005923 153,463 2,692,718
Nov 04, 2018 0.005141 0.005953 0.004891 0.005917 93,563 2,689,922
Nov 03, 2018 0.004843 0.005258 0.004797 0.005125 76,188 2,329,977
Nov 02, 2018 0.004967 0.005053 0.004811 0.004843 105,510 2,201,978
Nov 01, 2018 0.004895 0.005576 0.004716 0.004969 197,645 2,258,876
Oct 31, 2018 0.004385 0.004895 0.004301 0.004895 111,132 2,225,410
Oct 30, 2018 0.004541 0.004730 0.004368 0.004397 199,696 1,999,174
Oct 29, 2018 0.004824 0.004828 0.004518 0.004541 132,948 2,064,414
Oct 28, 2018 0.004508 0.005116 0.004507 0.004833 103,263 2,197,359
Oct 27, 2018 0.004486 0.004532 0.004359 0.004499 93,078 2,045,288
Oct 26, 2018 0.004466 0.004791 0.004440 0.004488 217,333 2,040,205
Oct 25, 2018 0.004413 0.004536 0.004376 0.004476 190,725 2,035,104
Oct 24, 2018 0.004557 0.004577 0.004398 0.004413 283,611 2,006,407
Oct 23, 2018 0.004617 0.004657 0.004503 0.004559 212,983 2,072,816
Oct 22, 2018 0.004997 0.005023 0.004592 0.004617 128,486 2,099,008