loading...

Cryptocoins Lookup

 DATx (DATX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.4%)
0.00000017 DATX (0.00%)

DATx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global DATX/BTC $30,874 $0.000899 22.97% Spot Percentage Recently
2 BitForex DATX/USDT $24,650 $0.000914 18.34% Spot Percentage Recently
3 KuCoin DATX/BTC $20,394 $0.000919 15.17% Spot Percentage Recently
4 BitForex DATX/ETH $17,737 $0.000947 13.19% Spot Percentage Recently
5 DigiFinex DATX/BTC $17,233 $0.000938 12.82% Spot Percentage Recently
6 Huobi Global DATX/ETH $12,756 $0.000905 9.49% Spot Percentage Recently
7 DigiFinex DATX/ETH $9,640 $0.000912 7.17% Spot Percentage Recently
8 Huobi Korea DATX/BTC $616 $0.000899 0.46% Spot Percentage Recently
9 KuCoin DATX/ETH $339 $0.000949 0.25% Spot Percentage Recently
10 ABCC DATX/ETH $140 $0.000932 0.10% Spot Percentage Recently
11 HitBTC DATX/BTC $47 $0.000858 0.04% Spot Percentage Recently
12 HitBTC DATX/ETH $8 $0.000932 0.01% Spot Percentage Recently
13 Huobi Korea DATX/ETH $0 $0.000905 0.00% Spot Percentage Recently
14 FCoin DATX/ETH ** $0 $0.000270 0.00% Spot Transaction Mining 50 hours ago

DATx Social Media Feeds

Tools for DATx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000962 0.000965 0.000908 0.000934 117,166 1,299,061
Apr 21, 2019 0.000997 0.001001 0.000931 0.000962 176,429 1,339,067
Apr 20, 2019 0.001047 0.001099 0.000995 0.000997 191,884 1,387,238
Apr 19, 2019 0.001076 0.001096 0.000997 0.001047 267,800 1,456,521
Apr 18, 2019 0.001035 0.001087 0.001030 0.001075 156,194 1,496,219
Apr 17, 2019 0.000965 0.001067 0.000953 0.001035 148,146 1,440,057
Apr 16, 2019 0.001003 0.001022 0.000940 0.000964 161,011 1,341,082
Apr 15, 2019 0.001046 0.001051 0.000990 0.001004 219,091 1,397,081
Apr 14, 2019 0.001072 0.001073 0.000997 0.001046 228,993 1,455,019
Apr 13, 2019 0.001133 0.001167 0.001049 0.001072 326,908 1,491,636
Apr 12, 2019 0.001172 0.001185 0.001109 0.001133 367,417 1,576,331
Apr 11, 2019 0.001341 0.001353 0.001119 0.001171 624,544 1,628,664
Apr 10, 2019 0.001328 0.001434 0.001309 0.001350 570,575 1,878,590
Apr 09, 2019 0.001396 0.001431 0.001292 0.001332 632,516 1,853,206
Apr 08, 2019 0.001638 0.001698 0.001250 0.001396 1,282,724 1,941,752
Apr 07, 2019 0.001261 0.001715 0.001189 0.001638 2,003,310 2,279,356
Apr 06, 2019 0.000952 0.001269 0.000947 0.001258 719,555 1,750,475
Apr 05, 2019 0.000884 0.000962 0.000881 0.000952 258,678 1,323,957
Apr 04, 2019 0.000894 0.000923 0.000869 0.000882 280,760 1,226,542
Apr 03, 2019 0.000987 0.000996 0.000887 0.000899 682,839 1,250,339
Apr 02, 2019 0.000915 0.001021 0.000890 0.000986 799,728 1,371,809
Apr 01, 2019 0.000855 0.000988 0.000835 0.000915 403,150 1,273,021
Mar 31, 2019 0.000849 0.000886 0.000823 0.000855 222,278 1,189,566
Mar 30, 2019 0.000801 0.000864 0.000791 0.000849 186,206 1,180,899
Mar 29, 2019 0.000812 0.000823 0.000786 0.000802 172,657 1,115,401
Mar 28, 2019 0.000785 0.000826 0.000777 0.000812 140,660 1,129,226
Mar 27, 2019 0.000776 0.000795 0.000753 0.000785 168,441 1,091,504
Mar 26, 2019 0.000824 0.000824 0.000752 0.000776 167,945 1,079,137
Mar 25, 2019 0.000951 0.000984 0.000820 0.000827 410,266 1,150,399
Mar 24, 2019 0.000814 0.000971 0.000791 0.000959 484,056 1,334,547