loading...

Cryptocoins Lookup

 DATx (DATX)

US$0.00 (8.59%)
0.00000058 DATX (0.00%)

DATx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HADAX DATX/BTC $417,552 $0.003255 49.77% Spot Percentage Recently
2 HADAX DATX/ETH $217,256 $0.003260 25.90% Spot Percentage Recently
3 DigiFinex DATX/ETH $201,728 $0.003323 24.04% Spot Percentage Recently
4 Kucoin DATX/BTC $1,034 $0.003261 0.12% Spot Percentage Recently
5 HitBTC DATX/BTC $608 $0.003373 0.07% Spot Percentage Recently
6 Kucoin DATX/ETH $543 $0.003355 0.06% Spot Percentage Recently
7 HitBTC DATX/ETH $105 $0.003532 0.01% Spot Percentage Recently
8 ABCC DATX/ETH ** $60 $0.003535 0.01% Spot Transaction Mining Recently
9 FCoin DATX/ETH ** $47 $0.003179 0.01% Spot Transaction Mining Recently
10 DigiFinex DATX/USDT $27 $0.003574 0.00% Spot Percentage Recently
11 DigiFinex DATX/BTC $5 $0.003373 0.00% Spot Percentage Recently
12 Rfinex DATX/ETH $0 $0.003532 0.00% Spot Percentage Recently
13 IDEX DATX/ETH $0 $0.006264 0.00% Spot Percentage Recently

DATx Social Media Feeds

Tools for DATx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002241 0.003138 0.002241 0.002995 573,085 4,166,687
Nov 16, 2018 0.002303 0.002379 0.002200 0.002263 244,852 3,148,490
Nov 15, 2018 0.002281 0.002315 0.001947 0.002315 150,785 3,221,464
Nov 14, 2018 0.002367 0.002517 0.002136 0.002266 435,766 3,153,234
Nov 13, 2018 0.002597 0.002629 0.002325 0.002368 133,768 3,294,632
Nov 12, 2018 0.002758 0.002780 0.002500 0.002622 151,623 3,648,371
Nov 11, 2018 0.002819 0.002880 0.002677 0.002759 85,604 3,839,244
Nov 10, 2018 0.002443 0.003082 0.002430 0.002824 218,920 3,929,498
Nov 09, 2018 0.002649 0.002649 0.002363 0.002443 147,486 3,398,451
Nov 08, 2018 0.002429 0.002869 0.002319 0.002676 158,417 3,722,666
Nov 07, 2018 0.002544 0.002612 0.002348 0.002422 225,262 3,369,234
Nov 06, 2018 0.002565 0.002631 0.002478 0.002487 319,861 3,572,879
Nov 05, 2018 0.002683 0.002721 0.002472 0.002544 155,954 3,539,376
Nov 04, 2018 0.002606 0.002682 0.002570 0.002675 14,089 3,721,428
Nov 03, 2018 0.002537 0.002744 0.002528 0.002601 24,724 3,618,096
Nov 02, 2018 0.002323 0.002655 0.002319 0.002545 64,962 3,540,545
Nov 01, 2018 0.002379 0.002727 0.002297 0.002324 136,061 3,233,846
Oct 31, 2018 0.002744 0.002752 0.002348 0.002378 259,695 3,308,490
Oct 30, 2018 0.002889 0.002942 0.002723 0.002751 122,012 3,827,765
Oct 29, 2018 0.003279 0.003279 0.002796 0.002881 81,610 4,008,871
Oct 28, 2018 0.003269 0.003302 0.003203 0.003239 11,084 4,505,998
Oct 27, 2018 0.003281 0.003306 0.003240 0.003267 26,680 4,545,747
Oct 26, 2018 0.003507 0.003528 0.003235 0.003289 146,835 4,575,702
Oct 25, 2018 0.003645 0.003668 0.003374 0.003501 155,673 4,870,435
Oct 24, 2018 0.003698 0.003731 0.003612 0.003652 136,285 5,081,106
Oct 23, 2018 0.003843 0.003892 0.003631 0.003705 101,783 5,155,207
Oct 22, 2018 0.004062 0.004093 0.003748 0.003818 168,233 5,311,325
Oct 21, 2018 0.003858 0.004202 0.003843 0.004100 275,172 5,704,549
Oct 20, 2018 0.004244 0.004320 0.003677 0.003884 195,197 5,403,624
Oct 19, 2018 0.003786 0.004236 0.003752 0.004227 528,218 5,881,551