loading...

Cryptocoins Lookup

 DATx (DATX)

US$0.00 (-4.18%)
0.00000025 DATX (0.00%)

DATx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global DATX/BTC $73,172 $0.000841 33.23% Spot Percentage Recently
2 BitForex DATX/USDT $70,783 $0.001001 32.15% Spot Percentage Recently
3 DigiFinex DATX/BTC $22,845 $0.000924 10.38% Spot Percentage Recently
4 KuCoin DATX/ETH $19,723 $0.000840 8.96% Spot Percentage Recently
5 ABCC DATX/ETH ** $17,042 $0.000853 7.74% Spot Transaction Mining Recently
6 BitForex DATX/ETH $10,362 $0.000722 4.71% Spot Percentage Recently
7 DigiFinex DATX/ETH $2,379 $0.000837 1.08% Spot Percentage Recently
8 Huobi Global DATX/ETH $1,983 $0.000841 0.90% Spot Percentage Recently
9 Rfinex DATX/ETH $671 $0.001291 0.30% Spot Percentage Recently
10 KuCoin DATX/BTC $625 $0.000818 0.28% Spot Percentage Recently
11 HitBTC DATX/ETH $392 $0.000875 0.18% Spot Percentage Recently
12 HitBTC DATX/BTC $213 $0.000889 0.10% Spot Percentage Recently
13 IDEX DATX/ETH $0 $0.000909 0.00% Spot Percentage Recently
14 FCoin DATX/ETH ** $0 $0.000181 0.00% Spot Transaction Mining Recently

DATx Social Media Feeds

Tools for DATx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000925 0.000962 0.000887 0.000892 176,451 1,241,634
Jan 20, 2019 0.000970 0.000998 0.000857 0.000918 85,768 1,276,988
Jan 19, 2019 0.000963 0.001069 0.000891 0.000979 153,664 1,361,619
Jan 18, 2019 0.000910 0.001051 0.000897 0.000932 201,360 1,296,907
Jan 17, 2019 0.000882 0.000950 0.000853 0.000911 227,225 1,267,800
Jan 16, 2019 0.001078 0.001092 0.000875 0.000875 141,541 1,217,843
Jan 15, 2019 0.001180 0.001223 0.001070 0.001085 213,160 1,509,708
Jan 14, 2019 0.001197 0.001253 0.001120 0.001198 384,897 1,666,807
Jan 13, 2019 0.001321 0.001337 0.001181 0.001199 170,958 1,668,811
Jan 12, 2019 0.001337 0.001369 0.001291 0.001302 167,656 1,812,107
Jan 11, 2019 0.001245 0.001365 0.001184 0.001340 282,586 1,864,463
Jan 10, 2019 0.001445 0.001464 0.001247 0.001251 445,037 1,740,568
Jan 09, 2019 0.001357 0.001490 0.001357 0.001456 301,164 2,025,619
Jan 08, 2019 0.001551 0.001559 0.001354 0.001354 223,547 1,884,113
Jan 07, 2019 0.001493 0.001636 0.001387 0.001567 103,883 2,179,741
Jan 06, 2019 0.001442 0.001510 0.001363 0.001497 50,900 2,083,304
Jan 05, 2019 0.001477 0.001511 0.001415 0.001434 126,726 1,995,519
Jan 04, 2019 0.001454 0.001540 0.001431 0.001479 119,139 2,057,443
Jan 03, 2019 0.001541 0.001556 0.001441 0.001441 52,421 2,005,286
Jan 02, 2019 0.001434 0.001579 0.001401 0.001547 94,836 2,152,333
Jan 01, 2019 0.001348 0.001564 0.001339 0.001425 245,916 1,983,143
Dec 31, 2018 0.001535 0.001535 0.001341 0.001358 75,480 1,889,538
Dec 30, 2018 0.001576 0.001657 0.001483 0.001505 125,868 2,094,324
Dec 29, 2018 0.001497 0.001671 0.001486 0.001586 109,842 2,206,845
Dec 28, 2018 0.001325 0.001514 0.001291 0.001495 123,959 2,080,673
Dec 27, 2018 0.001517 0.001695 0.001314 0.001327 253,492 1,846,076
Dec 26, 2018 0.001406 0.001707 0.001368 0.001496 232,462 2,080,870
Dec 25, 2018 0.001640 0.001640 0.001396 0.001423 107,223 1,980,469
Dec 24, 2018 0.001671 0.001840 0.001584 0.001624 230,646 2,259,298
Dec 23, 2018 0.001611 0.001696 0.001611 0.001683 100,656 2,340,949