loading...

Cryptocoins Lookup

 Datum (DAT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-12.24%)
0.00000039 DAT (0.00%)

Datum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global DAT/BTC $105,877 $0.002139 79.30% Spot Percentage Recently
2 Huobi Global DAT/ETH $26,162 $0.002174 19.59% Spot Percentage Recently
3 Huobi Korea DAT/BTC $883 $0.002144 0.66% Spot Percentage Recently
4 KuCoin DAT/BTC $404 $0.002211 0.30% Spot Percentage Recently
5 KuCoin DAT/ETH $187 $0.002299 0.14% Spot Percentage Recently
6 Kyber Network DAT/ETH $5 $0.002308 0.00% Spot Percentage Recently
7 COSS DAT/ETH $0 $0.002785 0.00% Spot Percentage Recently
8 COSS DAT/BTC $0 $0.001713 0.00% Spot Percentage Recently
9 Huobi Korea DAT/ETH $0 $0.002163 0.00% Spot Percentage Recently

Datum Social Media Feeds

Tools for Datum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.002590 0.002599 0.002214 0.002252 168,155 2,247,951
Apr 21, 2019 0.002329 0.002718 0.002205 0.002595 402,201 2,590,762
Apr 20, 2019 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
Apr 19, 2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
Apr 18, 2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
Apr 17, 2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
Apr 16, 2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
Apr 15, 2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
Apr 14, 2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
Apr 13, 2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
Apr 12, 2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
Apr 11, 2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
Apr 10, 2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
Apr 09, 2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
Apr 08, 2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
Apr 07, 2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
Apr 06, 2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
Apr 05, 2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
Apr 04, 2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
Apr 03, 2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
Apr 02, 2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
Apr 01, 2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
Mar 31, 2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
Mar 30, 2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
Mar 29, 2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
Mar 28, 2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
Mar 27, 2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
Mar 26, 2019 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
Mar 25, 2019 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
Mar 24, 2019 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999