loading...

Cryptocoins Lookup

 Datum (DAT)

US$0.00 (0.04%)
0.00000023 DAT (0.00%)

Datum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global DAT/BTC $50,592 $0.000816 59.43% Spot Percentage Recently
2 Huobi Global DAT/ETH $29,374 $0.000809 34.51% Spot Percentage Recently
3 KuCoin DAT/BTC $3,518 $0.000819 4.13% Spot Percentage Recently
4 KuCoin DAT/ETH $1,639 $0.000841 1.93% Spot Percentage Recently
5 Kyber Network DAT/ETH $0 $0.000825 0.00% Spot Percentage Recently
6 COSS DAT/ETH $0 $0.000771 0.00% Spot Percentage Recently
7 COSS DAT/BTC $0 $0.000819 0.00% Spot Percentage Recently

Datum Social Media Feeds

Tools for Datum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000888 0.000895 0.000795 0.000820 107,497 805,373
Jan 20, 2019 0.000835 0.000892 0.000781 0.000892 164,352 875,571
Jan 19, 2019 0.000863 0.000879 0.000829 0.000842 134,131 826,886
Jan 18, 2019 0.000982 0.001040 0.000828 0.000864 210,357 848,488
Jan 17, 2019 0.000863 0.001021 0.000831 0.000980 167,706 961,653
Jan 16, 2019 0.000838 0.000879 0.000836 0.000865 95,297 848,975
Jan 15, 2019 0.000905 0.000909 0.000815 0.000836 118,561 820,987
Jan 14, 2019 0.000841 0.000909 0.000829 0.000904 122,943 887,342
Jan 13, 2019 0.000882 0.000912 0.000812 0.000836 108,448 821,103
Jan 12, 2019 0.000842 0.000885 0.000825 0.000883 104,781 866,687
Jan 11, 2019 0.000853 0.000885 0.000824 0.000840 156,888 824,675
Jan 10, 2019 0.000975 0.001012 0.000807 0.000854 174,862 838,887
Jan 09, 2019 0.001025 0.001038 0.000970 0.000981 94,858 963,432
Jan 08, 2019 0.001048 0.001062 0.001011 0.001025 175,590 1,006,380
Jan 07, 2019 0.001034 0.001056 0.000997 0.001051 182,247 1,031,603
Jan 06, 2019 0.000991 0.001054 0.000976 0.001034 189,945 1,015,400
Jan 05, 2019 0.001010 0.001066 0.000988 0.000993 207,060 974,554
Jan 04, 2019 0.001004 0.001014 0.000970 0.001003 183,884 984,497
Jan 03, 2019 0.001055 0.001055 0.000995 0.001005 196,094 986,406
Jan 02, 2019 0.001034 0.001142 0.000955 0.001046 277,104 1,026,662
Jan 01, 2019 0.001087 0.001094 0.000998 0.001029 201,523 1,010,097
Dec 31, 2018 0.001112 0.001260 0.001055 0.001086 223,322 1,065,718
Dec 30, 2018 0.001112 0.001135 0.001054 0.001110 237,261 1,089,676
Dec 29, 2018 0.001577 0.001579 0.001042 0.001121 438,601 1,100,262
Dec 28, 2018 0.000925 0.001877 0.000917 0.001591 688,514 1,561,611
Dec 27, 2018 0.001021 0.001047 0.000906 0.000921 264,117 904,572
Dec 26, 2018 0.000983 0.001056 0.000950 0.001026 264,926 1,007,001
Dec 25, 2018 0.001027 0.001039 0.000942 0.000942 322,882 924,861
Dec 24, 2018 0.000905 0.001119 0.000899 0.001025 262,369 1,006,265
Dec 23, 2018 0.000970 0.000990 0.000879 0.000898 261,376 882,051