loading...

Cryptocoins Lookup

 Datum (DAT)

US$0.00 (0.17%)
0.00000036 DAT (0.00%)

Datum Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi DAT/BTC $78,574 $0.002012 39.30% Spot Percentage Recently
2 Huobi DAT/ETH $33,011 $0.002001 16.51% Spot Percentage Recently
3 OKEx DAT/USDT $27,197 $0.001987 13.60% Spot Percentage Recently
4 OKEx DAT/BTC $19,217 $0.002022 9.61% Spot Percentage Recently
5 Kucoin DAT/BTC $17,247 $0.001910 8.63% Spot Percentage Recently
6 Kucoin DAT/ETH $14,066 $0.001957 7.04% Spot Percentage Recently
7 OKEx DAT/ETH $10,616 $0.001996 5.31% Spot Percentage Recently
8 Kyber Network DAT/ETH $10 $0.001958 0.00% Spot Percentage Recently
9 COSS DAT/ETH $0 $0.002151 0.00% Spot Percentage Recently
10 COSS DAT/BTC $0 $0.002191 0.00% Spot Percentage Recently

Datum Social Media Feeds

Tools for Datum


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002013 0.002044 0.001967 0.001990 114,533 1,949,932
Nov 16, 2018 0.002090 0.002210 0.001997 0.002011 110,548 1,970,290
Nov 15, 2018 0.002273 0.002296 0.002002 0.002106 306,894 2,063,028
Nov 14, 2018 0.002940 0.002959 0.002129 0.002265 478,017 2,218,974
Nov 13, 2018 0.003002 0.003179 0.002880 0.002960 261,996 2,900,210
Nov 12, 2018 0.002916 0.003091 0.002865 0.003021 185,734 2,959,864
Nov 11, 2018 0.003110 0.003123 0.002838 0.002909 325,023 2,850,050
Nov 10, 2018 0.003103 0.003131 0.003071 0.003113 160,823 3,050,034
Nov 09, 2018 0.003126 0.003145 0.003069 0.003101 152,962 3,038,464
Nov 08, 2018 0.003140 0.003364 0.003041 0.003139 303,194 3,075,428
Nov 07, 2018 0.003402 0.003479 0.003103 0.003140 303,248 3,076,045
Nov 06, 2018 0.003428 0.003647 0.003301 0.003419 210,633 3,333,860
Nov 05, 2018 0.003657 0.003657 0.003407 0.003420 219,164 3,350,759
Nov 04, 2018 0.003733 0.003760 0.003534 0.003662 235,837 3,587,991
Nov 03, 2018 0.003891 0.003905 0.003723 0.003730 252,728 3,654,247
Nov 02, 2018 0.003907 0.004161 0.003878 0.003886 450,560 3,807,519
Nov 01, 2018 0.003733 0.004001 0.003675 0.003909 405,323 3,829,161
Oct 31, 2018 0.003513 0.003775 0.003350 0.003732 330,712 3,656,011
Oct 30, 2018 0.003358 0.003655 0.003268 0.003496 199,507 3,425,196
Oct 29, 2018 0.003592 0.003676 0.003340 0.003355 172,980 3,286,874
Oct 28, 2018 0.003791 0.003795 0.003589 0.003602 182,793 3,529,004
Oct 27, 2018 0.003585 0.003942 0.003585 0.003771 273,866 3,694,493
Oct 26, 2018 0.003735 0.003753 0.003562 0.003597 158,756 3,523,655
Oct 25, 2018 0.003902 0.003914 0.003613 0.003743 236,364 3,666,719
Oct 24, 2018 0.003899 0.003944 0.003874 0.003901 218,941 3,821,940
Oct 23, 2018 0.003887 0.004077 0.003879 0.003917 252,405 3,837,361
Oct 22, 2018 0.004132 0.004132 0.003884 0.003894 272,809 3,814,985
Oct 21, 2018 0.004117 0.004189 0.003998 0.004127 451,786 4,042,899
Oct 20, 2018 0.004671 0.004716 0.003983 0.004119 675,849 4,035,444
Oct 19, 2018 0.004678 0.004719 0.004598 0.004647 198,511 4,552,131