loading...

Cryptocoins Lookup

 Datawallet (DXT)

US$0.00 (-1.05%)
0.00000064 DXT (0.00%)

Datawallet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox DXT/BTC $5,752 $0.002280 47.96% Spot Percentage Recently
2 BitForex DXT/ETH $3,064 $0.002449 25.55% Spot Percentage Recently
3 BitForex DXT/USDT $1,385 $0.002368 11.55% Spot Percentage Recently
4 Exmo DXT/USD $1,310 $0.002600 10.93% Spot Percentage Recently
5 Bibox DXT/ETH $404 $0.002310 3.37% Spot Percentage Recently
6 Exmo DXT/BTC $77 $0.002504 0.64% Spot Percentage Recently
7 IDEX DXT/ETH $0 $0.001512 0.00% Spot Percentage Recently

Datawallet Social Media Feeds

Tools for Datawallet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002388 0.002455 0.002341 0.002433 12,258 949,441
Jan 18, 2019 0.002489 0.002491 0.002333 0.002384 7,938 930,114
Jan 17, 2019 0.002464 0.002595 0.002347 0.002490 17,153 971,635
Jan 16, 2019 0.002627 0.002799 0.002469 0.002469 14,457 963,651
Jan 15, 2019 0.002785 0.002805 0.002558 0.002629 17,984 1,025,757
Jan 14, 2019 0.002574 0.002794 0.002339 0.002778 22,667 1,084,189
Jan 13, 2019 0.002899 0.002939 0.002564 0.002575 14,301 1,004,990
Jan 12, 2019 0.002686 0.003035 0.002676 0.002901 16,524 1,131,927
Jan 11, 2019 0.002790 0.002820 0.002329 0.002675 26,787 1,043,760
Jan 10, 2019 0.002886 0.002934 0.002748 0.002790 46,877 1,088,597
Jan 09, 2019 0.002914 0.003101 0.002850 0.002881 27,758 1,124,193
Jan 08, 2019 0.002797 0.003009 0.002756 0.002913 19,628 1,136,702
Jan 07, 2019 0.002831 0.002961 0.002761 0.002796 12,129 1,091,209
Jan 06, 2019 0.002992 0.002999 0.002740 0.002852 13,750 1,112,819
Jan 05, 2019 0.003020 0.003020 0.002941 0.002996 39,373 1,169,112
Jan 04, 2019 0.002898 0.003077 0.002797 0.003024 32,461 1,179,845
Jan 03, 2019 0.002916 0.002936 0.002846 0.002880 30,414 1,123,874
Jan 02, 2019 0.002916 0.003013 0.002627 0.002928 31,517 1,142,590
Jan 01, 2019 0.002818 0.002918 0.002308 0.002909 24,581 1,135,135
Dec 31, 2018 0.003231 0.003248 0.002798 0.002838 33,633 1,107,410
Dec 30, 2018 0.003002 0.003273 0.002903 0.003216 33,632 1,254,949
Dec 29, 2018 0.002649 0.003091 0.002637 0.003012 38,082 1,175,408
Dec 28, 2018 0.002350 0.002663 0.002214 0.002636 29,211 1,028,758
Dec 27, 2018 0.002745 0.002814 0.002341 0.002349 27,275 916,714
Dec 26, 2018 0.002757 0.002795 0.002596 0.002738 30,179 1,068,452
Dec 25, 2018 0.002860 0.002860 0.002612 0.002748 36,886 1,072,429
Dec 24, 2018 0.003015 0.003243 0.002725 0.002865 62,181 1,117,815
Dec 23, 2018 0.002950 0.003375 0.002880 0.003021 52,494 1,178,783
Dec 22, 2018 0.002959 0.003457 0.002373 0.002930 71,413 1,143,293
Dec 21, 2018 0.002977 0.003384 0.002842 0.002983 91,602 1,163,971