loading...

Cryptocoins Lookup

 Datawallet (DXT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-20.95%)
0.00000041 DXT (0.00%)

Datawallet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex DXT/ETH $67,343 $0.002212 73.48% Spot Percentage Recently
2 BitForex DXT/USDT $22,619 $0.002213 24.68% Spot Percentage Recently
3 Exmo DXT/BTC $1,042 $0.003385 1.14% Spot Percentage Recently
4 Exmo DXT/USD $645 $0.003500 0.70% Spot Percentage Recently
5 IDEX DXT/ETH $0 $0.002928 0.00% Spot Percentage Recently

Datawallet Social Media Feeds

Tools for Datawallet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.003194 0.003267 0.002779 0.002796 88,165 1,091,190
Apr 22, 2019 0.003268 0.003287 0.003140 0.003194 94,227 1,246,220
Apr 21, 2019 0.003461 0.003782 0.003244 0.003269 64,442 1,275,474
Apr 20, 2019 0.003241 0.003476 0.003123 0.003455 58,401 1,348,317
Apr 19, 2019 0.003018 0.003342 0.002956 0.003241 67,405 1,264,655
Apr 18, 2019 0.002698 0.003080 0.002685 0.003001 56,332 1,171,087
Apr 17, 2019 0.001792 0.002994 0.001780 0.002693 47,884 1,050,790
Apr 16, 2019 0.001722 0.001795 0.001716 0.001795 32,055 700,557
Apr 15, 2019 0.001789 0.001822 0.001717 0.001724 33,413 672,726
Apr 14, 2019 0.001776 0.001798 0.001746 0.001789 34,226 698,080
Apr 13, 2019 0.001996 0.002093 0.001761 0.001776 39,362 693,104
Apr 12, 2019 0.001915 0.002124 0.001875 0.001996 51,459 778,772
Apr 11, 2019 0.001955 0.002015 0.001859 0.001910 42,818 745,401
Apr 10, 2019 0.002036 0.002290 0.001597 0.001952 55,574 761,642
Apr 09, 2019 0.002061 0.002066 0.001853 0.002032 65,748 793,113
Apr 08, 2019 0.002093 0.002149 0.001950 0.002061 64,659 804,107
Apr 07, 2019 0.001817 0.002103 0.001805 0.002089 52,958 815,165
Apr 06, 2019 0.001808 0.001881 0.001760 0.001820 40,967 710,309
Apr 05, 2019 0.001670 0.001818 0.001665 0.001810 42,585 706,410
Apr 04, 2019 0.001790 0.001806 0.001647 0.001671 47,784 652,084
Apr 03, 2019 0.001972 0.002213 0.001085 0.001789 62,423 698,013
Apr 02, 2019 0.001533 0.001992 0.001499 0.001975 61,917 770,613
Apr 01, 2019 0.001548 0.001594 0.001494 0.001525 26,340 594,974
Mar 31, 2019 0.001572 0.003000 0.001535 0.001548 18,911 603,884
Mar 30, 2019 0.001560 0.001650 0.001554 0.001572 15,054 613,339
Mar 29, 2019 0.001547 0.001563 0.001487 0.001563 15,006 609,827
Mar 28, 2019 0.001612 0.001614 0.001536 0.001547 11,140 603,637
Mar 27, 2019 0.001552 0.001613 0.001550 0.001612 12,794 629,107
Mar 26, 2019 0.001483 0.001792 0.001477 0.001551 12,003 605,105
Mar 25, 2019 0.001832 0.001876 0.001285 0.001467 15,471 572,569