loading...

Cryptocoins Lookup

 Datawallet (DXT)

US$0.01 (-14.41%)
0.00000109 DXT (0.00%)

Datawallet Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex DXT/USDT ** $156,423 * $0.006034 54.25% Spot Unknown Recently
2 BitForex DXT/ETH ** $125,271 * $0.006193 43.44% Spot Unknown Recently
3 Bibox DXT/ETH $2,697 $0.006249 0.94% Spot Percentage Recently
4 Bibox DXT/BTC $2,141 $0.006160 0.74% Spot Percentage Recently
5 Exmo DXT/USD $1,482 $0.006111 0.51% Spot Percentage Recently
6 Exmo DXT/BTC $330 $0.006047 0.11% Spot Percentage Recently
7 IDEX DXT/ETH $0 $0.005651 0.00% Spot Percentage Recently
8 Cobinhood DXT/USDT ** $0 $0.007338 0.00% Spot No Fees Recently
9 Cobinhood DXT/ETH ** $0 $0.005769 0.00% Spot No Fees Recently
10 Cobinhood DXT/BTC ** $0 $0.006499 0.00% Spot No Fees Recently

Datawallet Social Media Feeds

Tools for Datawallet


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.007202 0.007379 0.007106 0.007247 22,897 2,827,870
Nov 12, 2018 0.007392 0.007457 0.007101 0.007227 38,011 2,820,144
Nov 11, 2018 0.007256 0.007383 0.007177 0.007359 52,808 2,871,517
Nov 10, 2018 0.007149 0.007487 0.007081 0.007258 46,067 2,832,151
Nov 09, 2018 0.007213 0.007310 0.007082 0.007149 56,566 2,789,706
Nov 08, 2018 0.007197 0.007434 0.007059 0.007199 39,667 2,809,300
Nov 07, 2018 0.007204 0.007336 0.007005 0.007199 37,883 2,809,182
Nov 06, 2018 0.007125 0.007300 0.007009 0.007203 54,697 2,827,960
Nov 05, 2018 0.007475 0.007496 0.007095 0.007107 37,449 2,773,395
Nov 04, 2018 0.007467 0.007484 0.007255 0.007469 56,710 2,914,527
Nov 03, 2018 0.007592 0.007638 0.007465 0.007469 43,900 2,914,519
Nov 02, 2018 0.007381 0.007745 0.007368 0.007596 72,709 2,964,062
Nov 01, 2018 0.007079 0.007537 0.006963 0.007382 44,298 2,880,784
Oct 31, 2018 0.007596 0.007655 0.006656 0.007079 79,623 2,762,492
Oct 30, 2018 0.007719 0.007809 0.007392 0.007576 59,907 2,956,191
Oct 29, 2018 0.008968 0.009075 0.007484 0.007670 52,790 2,993,063
Oct 28, 2018 0.008954 0.009210 0.008784 0.009007 66,150 3,514,841
Oct 27, 2018 0.009155 0.009356 0.008660 0.008917 50,934 3,479,432
Oct 26, 2018 0.009337 0.009376 0.008771 0.009186 78,216 3,584,593
Oct 25, 2018 0.009227 0.010884 0.008917 0.009353 90,757 3,649,936
Oct 24, 2018 0.009155 0.009582 0.009054 0.009223 72,828 3,599,082
Oct 23, 2018 0.009314 0.009411 0.008957 0.009140 76,745 3,566,799
Oct 22, 2018 0.009349 0.009827 0.009062 0.009369 79,968 3,655,871
Oct 21, 2018 0.009190 0.009650 0.009119 0.009347 73,120 3,647,598
Oct 20, 2018 0.009091 0.009356 0.009005 0.009187 97,492 3,584,991
Oct 19, 2018 0.008831 0.009309 0.008610 0.009092 65,248 3,548,045
Oct 18, 2018 0.009116 0.009204 0.008664 0.008823 27,204 3,443,095
Oct 17, 2018 0.009972 0.009972 0.008930 0.009092 64,251 3,547,963
Oct 16, 2018 0.009138 0.010277 0.007894 0.009902 106,120 3,863,949
Oct 15, 2018 0.008700 0.009710 0.008650 0.009140 75,696 3,566,561