loading...

Cryptocoins Lookup

 Datacoin (DTC)

US$0.00 (-0.42%)
0.00000035 DTC (0.00%)

Datacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FreiExchange DTC/BTC $30 $0.002217 100.00% Spot Percentage Recently

Datacoin Social Media Feeds

Tools for Datacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002229 0.002240 0.002216 0.002228 88 75,881
Nov 12, 2018 0.002251 0.002257 0.002223 0.002239 9 76,221
Nov 11, 2018 0.002247 0.002252 0.002218 0.002237 7 76,139
Nov 10, 2018 0.002234 0.002257 0.002231 0.002248 11 76,500
Nov 09, 2018 0.002252 0.002262 0.002228 0.002234 24 75,990
Nov 08, 2018 0.002286 0.002290 0.002249 0.002251 5 76,551
Nov 07, 2018 0.002268 0.002296 0.002258 0.002288 70 77,746
Nov 06, 2018 0.002255 0.002268 0.002240 0.002268 11 76,854
Nov 05, 2018 0.002252 0.002267 0.002238 0.002246 31 76,266
Nov 04, 2018 0.002232 0.002253 0.002217 0.002252 63 76,449
Nov 03, 2018 0.002232 0.002232 0.002232 0.002232 58 75,710
Nov 02, 2018 0.002214 0.002242 0.002214 0.002232 13 75,666
Nov 01, 2018 0.002201 0.002221 0.002201 0.002214 4 75,025
Oct 31, 2018 0.002210 0.002213 0.002201 0.002201 25 74,532
Oct 30, 2018 0.004422 0.004437 0.002200 0.002204 17 74,584
Oct 29, 2018 0.002258 0.004422 0.002202 0.004421 57 149,529
Oct 28, 2018 0.002265 0.002272 0.002248 0.002269 16 76,692
Oct 27, 2018 0.001417 0.002270 0.001417 0.002253 10 76,101
Oct 26, 2018 0.001415 0.002135 0.001413 0.001423 7 48,032
Oct 25, 2018 0.001426 0.001426 0.001415 0.001418 3 47,833
Oct 24, 2018 0.001417 0.001433 0.001417 0.001425 1 48,060
Oct 23, 2018 0.001419 0.001427 0.001412 0.001423 1 47,976
Oct 22, 2018 0.001491 0.001511 0.001416 0.001420 14 47,837
Oct 21, 2018 0.001489 0.001507 0.001479 0.001492 3 50,245
Oct 20, 2018 0.001479 0.001491 0.001476 0.001488 7 50,116
Oct 19, 2018 0.001490 0.001493 0.001477 0.001479 1 49,781
Oct 18, 2018 0.001506 0.001512 0.001479 0.001490 11 50,124
Oct 17, 2018 0.001517 0.001521 0.001494 0.001500 2 50,457
Oct 16, 2018 0.001451 0.001519 0.001440 0.001512 10 50,821
Oct 15, 2018 0.001379 0.001557 0.001369 0.001452 12 48,789