loading...

Cryptocoins Lookup

 Databits (DTB)

US$0.08 (-1.13%)
0.00002276 DTB (0.00%)

Databits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DTB/BTC $935 $0.081059 100.00% Spot Percentage Recently
2 Tux Exchange DTB/BTC $0 $0.053458 0.00% Spot Percentage Recently

Databits Social Media Feeds

Tools for Databits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.082330 0.082773 0.080695 0.081324 938 1,849,949
Jan 20, 2019 0.085122 0.085702 0.081827 0.082242 173 1,870,830
Jan 19, 2019 0.085753 0.088206 0.085096 0.085205 389 1,938,225
Jan 18, 2019 0.083505 0.092314 0.082641 0.088990 1,452 2,024,326
Jan 17, 2019 0.060605 0.099664 0.060463 0.083533 19,905 1,900,182
Jan 16, 2019 0.058346 0.068912 0.058281 0.060602 3,782 1,378,555
Jan 15, 2019 0.059519 0.060628 0.058225 0.058450 2,494 1,329,609
Jan 14, 2019 0.053599 0.061447 0.053590 0.059561 4,113 1,354,887
Jan 13, 2019 0.054611 0.057087 0.050051 0.053573 3,620 1,218,665
Jan 12, 2019 0.051872 0.055535 0.051088 0.054661 4,579 1,243,416
Jan 11, 2019 0.052906 0.055963 0.051401 0.051922 2,956 1,181,117
Jan 10, 2019 0.058270 0.061677 0.052125 0.052917 2,346 1,203,742
Jan 09, 2019 0.058093 0.063590 0.057327 0.058225 2,362 1,324,500
Jan 08, 2019 0.058865 0.059440 0.056602 0.057988 62 1,319,095
Jan 07, 2019 0.060774 0.060963 0.056720 0.058776 1,117 1,337,035
Jan 06, 2019 0.054583 0.061604 0.054501 0.061371 648 1,396,058
Jan 05, 2019 0.054207 0.055017 0.054207 0.054583 36 1,241,644
Jan 04, 2019 0.054122 0.054956 0.053249 0.054274 938 1,234,620
Jan 03, 2019 0.057072 0.057137 0.053878 0.054077 936 1,230,141
Jan 02, 2019 0.054086 0.057313 0.053627 0.057024 326 1,297,166
Jan 01, 2019 0.057561 0.057638 0.051887 0.053950 103 1,227,245
Dec 31, 2018 0.054689 0.058978 0.053151 0.057446 2,400 1,306,762
Dec 30, 2018 0.055453 0.059751 0.054231 0.054622 782 1,242,531
Dec 29, 2018 0.062139 0.062456 0.055226 0.055397 7,283 1,260,165
Dec 28, 2018 0.057124 0.062448 0.055752 0.062042 104 1,411,321
Dec 27, 2018 0.059472 0.060960 0.056906 0.057068 199 1,298,178
Dec 26, 2018 0.061583 0.062806 0.056998 0.059513 631 1,353,782
Dec 25, 2018 0.065058 0.065058 0.059626 0.061588 912 1,400,995
Dec 24, 2018 0.060918 0.067357 0.060918 0.064978 2,666 1,478,110
Dec 23, 2018 0.061644 0.063286 0.058375 0.060892 1,604 1,385,169