loading...

Cryptocoins Lookup

 Databits (DTB)

US$0.15 (5.3%)
0.00002656 DTB (0.00%)

Databits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DTB/BTC $217 $0.149184 100.00% Spot Percentage Recently
2 Tux Exchange DTB/BTC $0 $0.343134 0.00% Spot Percentage Recently

Databits Social Media Feeds

Tools for Databits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.132992 0.142076 0.131296 0.141637 5,709 3,221,931
Nov 16, 2018 0.129572 0.137001 0.126978 0.132717 53 3,019,021
Nov 15, 2018 0.140653 0.148751 0.126313 0.129610 13,526 2,948,343
Nov 14, 2018 0.155826 0.156408 0.128140 0.139937 2,894 3,183,260
Nov 13, 2018 0.146678 0.159969 0.143894 0.156288 2,614 3,555,209
Nov 12, 2018 0.159594 0.166189 0.145832 0.147316 3,494 3,351,116
Nov 11, 2018 0.158678 0.167321 0.153641 0.158617 1,430 3,608,189
Nov 10, 2018 0.166642 0.169703 0.153374 0.158799 890 3,612,329
Nov 09, 2018 0.178193 0.180767 0.154107 0.166666 3,603 3,791,286
Nov 08, 2018 0.180852 0.181194 0.177954 0.178182 201 4,053,250
Nov 07, 2018 0.181370 0.183208 0.172907 0.174833 628 3,977,068
Nov 06, 2018 0.181116 0.184584 0.171508 0.181377 556 4,115,693
Nov 05, 2018 0.191047 0.192702 0.179738 0.180384 1,347 4,103,341
Nov 04, 2018 0.201679 0.201679 0.185954 0.191047 399 4,345,901
Nov 03, 2018 0.198746 0.201679 0.190138 0.201679 375 4,587,755
Nov 02, 2018 0.189892 0.199546 0.189892 0.198746 906 4,521,036
Nov 01, 2018 0.186291 0.195458 0.180404 0.189892 8,579 4,319,627
Oct 31, 2018 0.197804 0.198067 0.179313 0.186291 3,926 4,237,712
Oct 30, 2018 0.205100 0.205378 0.188773 0.197188 2,480 4,485,595
Oct 29, 2018 0.211309 0.218910 0.189061 0.205957 2,132 4,685,070
Oct 28, 2018 0.204517 0.219479 0.203104 0.212377 7,100 4,831,111
Oct 27, 2018 0.200431 0.213886 0.194188 0.203423 3,107 4,627,427
Oct 26, 2018 0.198672 0.226345 0.198588 0.201207 3,553 4,577,018
Oct 25, 2018 0.210297 0.213174 0.198828 0.198996 2,303 4,526,723
Oct 24, 2018 0.243861 0.245022 0.199655 0.205278 12,446 4,669,625
Oct 23, 2018 0.209692 0.245078 0.209448 0.244971 35,488 5,572,553
Oct 22, 2018 0.195295 0.213469 0.187420 0.209711 32,977 4,770,466
Oct 21, 2018 0.175719 0.205694 0.174596 0.195394 12,863 4,444,785
Oct 20, 2018 0.181159 0.186274 0.174589 0.175679 1,689 3,996,312
Oct 19, 2018 0.172211 0.192546 0.169668 0.181145 3,641 4,120,652