loading...

Cryptocoins Lookup

 Databits (DTB)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (11.23%)
0.00000297 DTB (0.00%)

Databits Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex DTB/BTC $6,519 $0.016400 100.00% Spot Percentage Recently
2 Tux Exchange DTB/BTC $0 $0.043071 0.00% Spot Percentage Recently

Databits Social Media Feeds

Tools for Databits


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.014737 0.016518 0.013470 0.016161 7,339 367,627
Apr 21, 2019 0.015608 0.016730 0.012617 0.014744 8,001 335,396
Apr 20, 2019 0.030396 0.030771 0.012768 0.015608 38,877 355,049
Apr 19, 2019 0.028848 0.043020 0.028832 0.030396 11,802 691,446
Apr 18, 2019 0.035147 0.035161 0.027777 0.028849 683 656,262
Apr 17, 2019 0.033746 0.035916 0.032874 0.035147 382 799,511
Apr 16, 2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
Apr 15, 2019 0.034792 0.038332 0.033876 0.033971 848 772,756
Apr 14, 2019 0.035827 0.036104 0.033845 0.034792 471 791,441
Apr 13, 2019 0.034394 0.036145 0.034270 0.035827 960 814,982
Apr 12, 2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
Apr 11, 2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
Apr 10, 2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
Apr 09, 2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
Apr 08, 2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
Apr 07, 2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
Apr 06, 2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
Apr 05, 2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
Apr 04, 2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
Apr 03, 2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
Apr 02, 2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
Apr 01, 2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
Mar 31, 2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
Mar 30, 2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
Mar 29, 2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
Mar 28, 2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
Mar 27, 2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
Mar 26, 2019 0.038006 0.038986 0.037096 0.037354 613 849,726
Mar 25, 2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
Mar 24, 2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487